GOODFELLOW INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.95 CAD | -3.59% |
|
-1.13% | -0.71% |
| Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 11 | Goodfellow's Fiscal Q1 Loss Narrows Versus the Year Earlier Period | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 14.48 $ | 14.39 $ | 14.47 $ | 13.95 $ |
| Volume | 1 763 | 1 201 | 1 516 | 6 450 |
| Change | +3.43% | -0.62% | +0.56% | -3.59% |
| Opening | 15.18 | 14.46 | 14.70 | 14.77 |
| High | 15.18 | 14.46 | 14.70 | 14.77 |
| Low | 14.39 | 14.11 | 14.41 | 13.95 |
Performance
| 1 day | -3.59% | ||
| 1 week | -1.13% | ||
| Current month | -8.34% | ||
| 1 month | -7.00% | ||
| 3 months | +0.07% | ||
| 6 months | -0.36% | ||
| Current year | -0.71% | ||
| 1 year | +13.88% | ||
| 3 years | +25.68% | ||
| 5 years | +128.69% | ||
| 10 years | +46.84% |
Volumes
marketsDaily volume
6 450
Estimated daily volume
6 450
Avg. Volume 20 sessions
3 278
Daily volume ratio
1.97
Avg. Volume 20 sessions CAD
45 728.10
Avg. Volume 20 sessions USD
33 206.83
Record volume 1
433 000
Record volume 2
150 000
Record volume 3
131 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
118 941 327
Capitalization (USD)
86 372 813
Net sales (CAD)
512 821 000
Net sales (USD)
372 400 354
Number of employees
687
Sales / Employee (CAD)
746 464
Sales / Employee (USD)
542 067
Free-Float
47.14 %
Free-Float capitalization (CAD)
56 068 487
Free-Float capitalization (USD)
40 715 814
Average Daily Capital Traded
0.04%
Highs and lows
1 week
13.95
15.18
1 month
13.4515.50
Current year
13.4516.06
1 year
11.1516.06
3 years
8.9016.06
5 years
3.5016.06
10 years
3.5016.06
Indicators
Moving average 5 days
14.26
Moving average 20 days
14.93
Moving average 50 days
14.83
Moving average 100 days
14.45
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+7.01%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+3.61%
STIM
RSI 9 days
41.36
RSI 14 days
42.93
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.59% | -1.13% | -0.71% | +13.88% | 86.37M | ||
| -0.89% | -5.37% | -11.87% | +38.76% | 6.81B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.36B | ||
| -1.51% | -8.15% | -19.83% | -34.84% | 1.24B | ||
| +0.65% | +0.95% | +4.84% | +81.59% | 848M | ||
| -1.03% | -11.11% | -24.11% | -22.58% | 512M | ||
| -0.91% | -4.80% | -23.51% | -15.83% | 338M | ||
| -3.79% | -7.97% | +39.56% | +77.62% | 257M | ||
| -0.45% | +1.06% | +17.02% | +23.52% | 262M | ||
| -0.13% | -21.02% | -36.01% | -30.67% | 257M | ||
| -2.63% | -0.34% | +85.00% | - | 245M | ||
| +2.42% | +4.97% | -2.31% | +29.01% | 233M | ||
| -0.47% | -4.64% | -0.58% | +7.44% | 214M | ||
| -2.56% | -4.46% | +14.33% | +2.39% | 168M | ||
| -1.71% | -1.71% | -7.53% | -30.92% | 162M | ||
| +1.51% | +1.70% | +8.92% | +49.17% | 168M | ||
| Average | -0.97% | -3.74% | +2.70% | +12.57% | ||
| Weighted average by Cap. | -0.82% | -4.52% | -7.09% | +23.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa6.4lJt_Hrs3L-HnnxugmADeQLwO2xNlxRVl-g4g6xqqCI.tBcJqzW47cbm1RMs4S9tHHrHd1UHpVgQ1r1N9d0l2milagi4PJ260ebfOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 13.95 | 100 | 6,400 |
| 03:52:04 pm | 13.95 | 500 | 6,300 |
| 02:37:35 pm | 13.96 | 100 | 5,800 |
| 02:15:13 pm | 14 | 100 | 5,700 |
| 01:49:17 pm | 14 | 100 | 5,600 |
| 01:49:17 pm | 14 | 100 | 5,500 |
| 01:39:40 pm | 13.99 | 100 | 5,400 |
| 01:39:40 pm | 13.99 | 100 | 5,300 |
| 01:39:40 pm | 13.99 | 300 | 5,200 |
| 01:25:59 pm | 13.99 | 500 | 4,900 |
Monthly variations
Annual change
| 2024 | -0.71% | ||
| 2023 | +12.49% | ||
| 2022 | +30.79% | ||
| 2021 | +17.32% | ||
| 2020 | +59.61% | ||
| 2019 | -3.77% | ||
| 2018 | -35.91% | ||
| 2017 | -7.39% | ||
| 2016 | -10.79% | ||
| 2015 | +3.62% | ||
| 2014 | +6.39% | ||
| 2013 | +9.66% | ||
| 2012 | +4.02% | ||
| 2011 | -34.05% | ||
| 2010 | +9.73% | ||
| 2009 | +48.65% | ||
| 2008 | -39.84% | ||
| 2007 | -33.42% | ||
| 2006 | +51.43% | ||
| 2005 | +8.44% | ||
| 2004 | +55.17% | ||
| 2003 | +26.64% | ||
| 2002 | +21.16% | ||
| 2001 | +2.16% | ||
| 2000 | -15.91% | ||
| 1999 | +32.53% | ||
| 1998 | -23.50% | ||
| 1997 | +66.92% | ||
| 1996 | +62.50% | ||
| 1995 | -13.98% | ||
| 1994 | -6.06% | ||
| 1993 | +25.32% | ||
| 1992 | -7.06% | ||
| 1991 | +32.81% | ||
| 1990 | -12.33% |
- Stock Market
- Equities
- GDL Stock
- Quotes Goodfellow Inc.
