Stock GMG GOODMAN GROUP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Goodman Group

Equities

GMG

AU000000GMG2

Commercial REITs

Market Closed - Australian S.E.
Other stock markets
 02:10:35 2024-05-13 am EDT 		5-day change 1st Jan Change
33.75 AUD +0.30% Intraday chart for Goodman Group -0.68% +33.40%
03:23am Banks, energy stocks drag Australian shares lower; key economic data in focus RE
May. 08 Goodman Group Ups Expected FY24 Operating EPS Growth to 13% MT

Quotes 5-day view

Delayed Quote Australian S.E.
Goodman Group(GMG) : Historical Chart (5-day)
  2024-05-07 2024-05-08 2024-05-09 2024-05-10 2024-05-13
Last 34.38 $ 34.29 $ 33.76 $ 33.65 $ 33.75 $
Volume 5 605 829 4 468 485 3 375 589 2 064 492 2 815 924
Change +1.18% -0.26% -1.55% -0.33% +0.30%
Opening 34.33 34.46 33.94 33.90 33.52
High 34.54 34.90 34.19 33.93 33.75
Low 34.07 33.89 33.47 33.56 33.42

Performance

1 day+0.30%
1 week-0.68%
Current month+6.50%
1 month+6.23%
3 months+26.83%
6 months+48.61%
Current year+33.40%
1 year+65.52%
3 years+81.94%
5 years+152.62%
10 years+565.68%

Volumes

markets
Daily volume
2 815 924
Estimated daily volume
2 815 924
Avg. Volume 20 sessions
3 550 735
Daily volume ratio
0.79
Avg. Volume 20 sessions AUD
119 837 306.25
Avg. Volume 20 sessions USD
79 332 296.74
Record volume 1
136 964 100
Record volume 2
117 205 670
Record volume 3
89 557 940
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
63 741 811 721
Capitalization (USD)
42 197 079 359
Net sales (AUD)
2 313 200 000
Net sales (USD)
1 531 338 400
Number of employees
971
Sales / Employee (AUD)
2 382 286
Sales / Employee (USD)
1 577 074
Free-Float
95.88 %
Free-Float capitalization (AUD)
61 116 671 511
Free-Float capitalization (USD)
40 459 236 540
Average Daily Capital Traded
0.19%

Highs and lows

1 week
33.42
Extreme 33.415
34.90
1 month
30.30
Extreme 30.3
34.90
Current year
23.88
Extreme 23.88
34.90
1 year
19.28
Extreme 19.28
34.90
3 years
15.57
Extreme 15.57
34.90
5 years
9.60
Extreme 9.6
34.90
10 years
5.02
Extreme 5.02
34.90

Indicators

Moving average 5 days
34.01
Moving average 20 days
32.01
Moving average 50 days
31.67
Moving average 100 days
28.69
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
-14.99%
STIM
RSI 9 days
64.90
RSI 14 days
63.12

Sector Comparison - Industrial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
GOODMAN GROUP Stock Goodman Group
+0.30%-0.68%+33.40%+65.52% 42.2B
PROLOGIS, INC. Stock ProLogis, Inc.
+0.90%+3.82%-18.48%-13.26% 99.52B
REXFORD INDUSTRIAL REALTY, INC. Stock Rexford Industrial Realty, Inc.
+0.10%+2.19%-19.29%-18.03% 9.81B
EASTGROUP PROPERTIES, INC. Stock EastGroup Properties, Inc.
+0.36%+4.05%-10.10%-0.75% 7.91B
AMERICOLD REALTY TRUST, INC. Stock Americold Realty Trust, Inc.
+0.02%+7.19%-20.22%-19.31% 6.86B
STAG INDUSTRIAL, INC. Stock STAG Industrial, Inc.
+0.58%+2.39%-9.27%+2.36% 6.45B
FIRST INDUSTRIAL REALTY TRUST, INC. Stock First Industrial Realty Trust, Inc.
+0.50%+2.36%-8.71%-9.39% 6.32B
WAREHOUSES DE PAUW SA Stock Warehouses De Pauw SA
+0.54%+0.31%-8.84%-0.54% 6.11B
TERRENO REALTY CORPORATION Stock Terreno Realty Corporation
+0.03%+2.05%-11.90%-10.89% 5.33B
FIBRA PROLOGIS Stock FIBRA Prologis
+3.13%-0.19%-17.52%+13.40% 5.24B
LONDONMETRIC PROPERTY PLC Stock LondonMetric Property Plc
0.00%-0.30%+5.90%+6.85% 5.17B
MAPLETREE LOGISTICS TRUST Stock Mapletree Logistics Trust
0.00%-1.44%-21.26%-19.88% 5.05B
NIPPON PROLOGIS REIT, INC. Stock Nippon Prologis REIT, Inc.
-0.34%-5.42%-2.21%-16.80% 4.85B
GLP J-REIT Stock GLP J-REIT
+0.22%+2.60%-4.48%-13.08% 4.21B
TRITAX BIG BOX REIT PLC Stock Tritax Big Box REIT plc
-0.31%-1.98%-6.16%+7.24% 3.79B
GRANITE REAL ESTATE INVESTMENT TRUST Stock Granite Real Estate Investment Trust
-0.39%+1.52%-6.99%-13.65% 3.29B
Average+0.35%+1.32%-7.88%-2.51%
Weighted average by Cap.+0.61%+1.75%-5.92%+3.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cfe9ccb8f833b62134.kaB6_hstiUbsxdGA5lOWf1ZHzjVo-t-rRlM_ojESbH0.2NVXrmwAznWclI64oRneHhgSmngymbv4cBh722gkAQyl6xe_dk77CK_2lA
DatePriceVolumeDaily volume
02:10:35 am 33.75 4,077 2,106,621
02:10:35 am 33.75 805 2,102,544
02:10:35 am 33.75 9,244 2,101,739
02:10:35 am 33.75 73 2,092,495
02:10:35 am 33.75 310 2,092,422
02:10:35 am 33.75 2,921 2,092,112
02:10:35 am 33.75 800 2,089,191
02:10:35 am 33.75 654 2,088,391
02:10:35 am 33.75 4,235 2,087,737
02:10:35 am 33.75 2,182 2,083,502

Chart Goodman Group

Chart Goodman Group
More charts

Monthly variations

Annual change

2024+33.00%
2023+45.74%
2022-34.49%
2021+40.14%
2020+41.44%
2019+25.78%
2018+26.25%
2017+18.09%
2016+13.72%
2015+10.19%
2014+20.30%
2013+9.24%
2012+51.93%
2011-12.31%
2010+2.36%
2009-14.19%
2008-84.87%
2007-35.66%
2006+59.00%
2005+15.74%
  1. Stock Market
  2. Equities
  3. GMG Stock
  4. Quotes Goodman Group
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW