GOODWIN PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,640 GBX | -0.60% |
|
+5.40% | +15.28% |
| Apr. 03 | Diameter Capital's Goodwin sees value in failed Signature Bank's bonds, stock | RE |
| Apr. 03 | SCOTT GOODWIN, CO-FOUNDER OF DIAMETER CAPITAL, SAID HE SEES VALU… | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 6530 p | 6680 p | 6680 p | 6640 p |
| Volume | 2 647 | 6 104 | 2 817 | 1 475 |
| Change | +3.65% | +2.30% | 0.00% | -0.60% |
| Opening | 6,560.00 | 6,540.00 | 6,640.00 | 6,660.00 |
| High | 6,574.00 | 6,680.00 | 6,980.00 | 6,922.00 |
| Low | 6,320.00 | 6,100.00 | 6,240.00 | 6,596.00 |
Performance
| 1 day | -0.60% | ||
| 1 week | +5.40% | ||
| Current month | +22.96% | ||
| 1 month | +33.20% | ||
| 3 months | +24.58% | ||
| 6 months | +28.68% | ||
| Current year | +15.28% | ||
| 1 year | +68.10% | ||
| 3 years | +119.87% | ||
| 5 years | +106.85% | ||
| 10 years | +65.17% |
Volumes
marketsDaily volume
1 475
Estimated daily volume
2 820 938
Avg. Volume 20 sessions
2 020
Daily volume ratio
1 396.50
Avg. Volume 20 sessions GBX
13 412 800.00
Avg. Volume 20 sessions USD
13 412 800.00
Record volume 1
355 695
Record volume 2
134 167
Record volume 3
133 738
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
498 506 478
Capitalization (USD)
620 311 551
Net sales (GBP)
185 742 000
Net sales (USD)
231 126 200
Number of employees
1 144
Sales / Employee (GBP)
162 362
Sales / Employee (USD)
202 033
Free-Float
32.42 %
Free-Float capitalization (GBX)
161 615 115
Free-Float capitalization (USD)
201 104 152
Average Daily Capital Traded
2.69%
Highs and lows
1 week
6 100.00
6 980.00
1 month
4 766.406 980.00
Current year
4 700.006 980.00
1 year
3 820.006 980.00
3 years
2 350.006 980.00
5 years
1 730.006 980.00
10 years
1 410.006 980.00
Indicators
Moving average 5 days
6 566.00
Moving average 20 days
5 802.25
Moving average 50 days
5 597.30
Moving average 100 days
5 574.15
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-12.62%
Price spread / (MMA50)
-15.70%
Price spread / (MMA100)
-16.05%
STIM
RSI 9 days
81.41
RSI 14 days
74.13
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +5.40% | +15.28% | +68.10% | 620M | ||
| +0.45% | -3.21% | +2.54% | +36.94% | 76.6B | ||
| +1.98% | +1.15% | +19.47% | +71.57% | 70.68B | ||
| +2.19% | -0.34% | +17.11% | +63.66% | 36.54B | ||
| +1.31% | +2.09% | +14.26% | +25.27% | 31.6B | ||
| +0.26% | -0.58% | +9.43% | +20.63% | 28.41B | ||
| +4.84% | +5.75% | +11.24% | -0.41% | 26.88B | ||
| +0.17% | -3.49% | +5.14% | +6.55% | 26.57B | ||
| +0.95% | +2.51% | +13.92% | +29.19% | 24.58B | ||
| +1.18% | +0.66% | +12.01% | +16.66% | 23.67B | ||
| +0.41% | +0.52% | +5.53% | +15.55% | 16.25B | ||
| +1.04% | -3.93% | -6.06% | +3.17% | 14.3B | ||
| +1.57% | +0.63% | -7.49% | +13.44% | 13.96B | ||
| -0.88% | -1.94% | +7.96% | +46.84% | 13.03B | ||
| +2.47% | +0.90% | +38.48% | +117.32% | 10.75B | ||
| +3.01% | +1.54% | +8.57% | +54.86% | 10.66B | ||
| Average | +1.27% | -0.14% | +10.46% | +36.83% | ||
| Weighted average by Cap. | +1.36% | -0.67% | +10.58% | +37.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.28% | ||
| 2023 | +72.71% | ||
| 2022 | +3.25% | ||
| 2021 | +5.90% | ||
| 2020 | +2.35% | ||
| 2019 | +18.25% | ||
| 2018 | +24.44% | ||
| 2017 | +15.55% | ||
| 2016 | -4.76% | ||
| 2015 | -26.10% | ||
| 2014 | -31.78% | ||
| 2013 | +85.99% | ||
| 2012 | +64.23% | ||
| 2011 | -6.27% | ||
| 2010 | +22.13% | ||
| 2009 | -2.70% | ||
| 2008 | +5.92% | ||
| 2007 | +29.46% | ||
| 2006 | +26.72% | ||
| 2005 | +117.09% | ||
| 2004 | +17.54% | ||
| 2003 | +171.91% | ||
| 2002 | +1.42% | ||
| 2001 | +26.26% | ||
| 2000 | +5.30% | ||
| 1999 | -8.33% | ||
| 1998 | -28.00% | ||
| 1997 | -23.08% | ||
| 1996 | +242.11% | ||
| 1995 | -7.32% | ||
| 1994 | +24.24% | ||
| 1993 | -8.33% | ||
| 1992 | -18.18% |
- Stock Market
- Equities
- GDWN Stock
- Quotes Goodwin PLC
