THE GOODYEAR TIRE & RUBBER COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.6 USD | -2.72% |
|
-0.90% | -18.96% |
| Apr. 23 | The Goodyear Tire & Rubber Company Appoints Ryan Waldron as President | CI |
| Apr. 04 | Lockheed Martin: NASA services contract | CF |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 11.88 $ | 11.89 $ | 12.05 $ | 11.93 $ | 11.6 $ |
| Volume | 2 675 044 | 2 760 822 | 2 054 225 | 2 328 560 | 1 016 337 |
| Change | +1.45% | +0.08% | +1.35% | -1.00% | -2.72% |
| Opening | 11.70 | 11.88 | 11.88 | 12.01 | 11.79 |
| High | 12.00 | 12.05 | 12.25 | 12.08 | 11.8 |
| Low | 11.68 | 11.77 | 11.72 | 11.84 | 11.54 |
Performance
| 1 day | -2.22% | ||
| 1 week | -0.43% | ||
| Current month | -15.08% | ||
| 1 month | -10.72% | ||
| 3 months | -19.20% | ||
| 6 months | -4.66% | ||
| Current year | -18.58% | ||
| 1 year | +12.98% | ||
| 3 years | -34.93% | ||
| 5 years | -40.42% | ||
| 10 years | -57.51% |
Volumes
marketsDaily volume
169 919
Estimated daily volume
2 744 034
Avg. Volume 20 sessions
2 395 379
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
27 966 049.83
Record volume 1
61 148 750
Record volume 2
56 661 970
Record volume 3
43 620 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 389 856 900
Net sales (USD)
20 066 000 000
Number of employees
71 000
Sales / Employee (USD)
282 620
Free-Float
86.94 %
Free-Float capitalization (USD)
3 365 219 875
Average Daily Capital Traded
0.82%
Highs and lows
1 week
11.66
12.25
1 month
11.6613.86
Current year
11.2614.97
1 year
10.1216.51
3 years
9.6624.89
5 years
4.0924.89
10 years
4.0937.20
Indicators
Moving average 5 days
11.89
Moving average 20 days
12.74
Moving average 50 days
12.51
Moving average 100 days
13.26
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+9.11%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
+13.60%
STIM
RSI 9 days
38.86
RSI 14 days
40.55
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -0.43% | -18.58% | +12.98% | 3.39B | ||
| -0.74% | 0.00% | +14.91% | +25.11% | 29.85B | ||
| +4.53% | +2.74% | +43.40% | +67.50% | 7.33B | ||
| -2.17% | -1.33% | +21.47% | +35.55% | 4.16B | ||
| +2.00% | +6.38% | -7.79% | -12.20% | 3.26B | ||
| -3.13% | -1.37% | +20.23% | +50.74% | 3.23B | ||
| +6.88% | +2.97% | +39.15% | +92.81% | 3.22B | ||
| -2.53% | -2.70% | +19.32% | +77.55% | 2.87B | ||
| +1.95% | +7.55% | -5.64% | -8.93% | 2.18B | ||
| -0.91% | -0.82% | +8.62% | -0.62% | 1.33B | ||
| +2.01% | +3.99% | +12.31% | +136.77% | 1.13B | ||
| -1.78% | -11.70% | +3.11% | -18.23% | 688M | ||
| +0.45% | +6.31% | -13.37% | -19.76% | 559M | ||
| +3.34% | +1.64% | -2.70% | +8.79% | 488M | ||
| -.--% | -.--% | -.--% | -.--% | 480M | ||
| +5.20% | +2.69% | -15.25% | - | 454M | ||
| Average | +0.80% | +1.71% | +7.45% | +29.87% | ||
| Weighted average by Cap. | +0.22% | +1.11% | +15.64% | +34.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcd577f7.Z2iCLWyJKfuOWHDanK-74wSh-88-9YxF7YKdbV5ZoCY.UljkHljRBM_-MDSq9Jzft0HRnq0PmtgCvejLHBQclFwPH7ZUKc4Yz9wTMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:54:03 am | 11.66 | 100 | 136,245 |
| 09:53:59 am | 11.66 | 250 | 136,145 |
| 09:53:46 am | 11.66 | 100 | 135,895 |
| 09:52:39 am | 11.66 | 100 | 135,795 |
| 09:52:37 am | 11.67 | 226 | 135,695 |
| 09:52:14 am | 11.66 | 100 | 135,469 |
| 09:52:09 am | 11.66 | 100 | 135,369 |
| 09:52:09 am | 11.66 | 100 | 135,269 |
| 09:52:09 am | 11.67 | 105 | 135,169 |
| 09:52:09 am | 11.67 | 100 | 135,064 |
Monthly variations
Annual change
| 2024 | -16.69% | ||
| 2023 | +41.08% | ||
| 2022 | -52.39% | ||
| 2021 | +95.42% | ||
| 2020 | -29.86% | ||
| 2019 | -23.79% | ||
| 2018 | -36.83% | ||
| 2017 | +4.66% | ||
| 2016 | -5.51% | ||
| 2015 | +14.35% | ||
| 2014 | +19.79% | ||
| 2013 | +72.70% | ||
| 2012 | -2.54% | ||
| 2011 | +19.58% | ||
| 2010 | -15.96% | ||
| 2009 | +136.18% | ||
| 2008 | -78.84% | ||
| 2007 | +34.44% | ||
| 2006 | +20.77% | ||
| 2005 | +18.55% | ||
| 2004 | +86.51% | ||
| 2003 | +15.42% | ||
| 2002 | -71.40% | ||
| 2001 | +3.57% | ||
| 2000 | -18.08% | ||
| 1999 | -44.36% | ||
| 1998 | -20.73% | ||
| 1997 | +23.84% | ||
| 1996 | +13.22% | ||
| 1995 | +34.94% | ||
| 1994 | -26.50% | ||
| 1993 | +33.82% | ||
| 1992 | +27.80% | ||
| 1991 | +183.44% | ||
| 1990 | -56.61% | ||
| 1989 | -14.91% | ||
| 1988 | -14.79% | ||
| 1987 | +43.28% | ||
| 1986 | +34.00% | ||
| 1985 | +20.19% | ||
| 1984 | -14.40% | ||
| 1983 | -13.21% | ||
| 1982 | +84.21% | ||
| 1981 | +18.75% | ||
| 1980 | +24.27% | ||
| 1979 | -20.16% | ||
| 1978 | -6.52% | ||
| 1977 | -27.37% | ||
| 1976 | +9.20% | ||
| 1975 | +68.93% | ||
| 1974 | -15.57% | ||
| 1973 | -51.59% | ||
| 1972 | -1.18% | ||
| 1971 | +0.39% | ||
| 1970 | +3.25% | ||
| 1969 | +9.82% | ||
| 1968 | 0.00% |
- Stock Market
- Equities
- GT Stock
- Quotes The Goodyear Tire & Rubber Company
