Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  GoPro Inc    GPRO

GOPRO INC (GPRO)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 15/08 22:00:01
08/09/2018 08/10/2018 08/13/2018 08/14/2018 08/15/2018 Date
6.17(c) 5.96(c) 6.1(c) 6.07(c) 5.83 Last
-4.64% -3.40% +2.35% -0.49% -3.95% Change
3 830 235 3 812 472 3 585 334 2 813 049 3 473 512 Volume
6.53 6.13 5.96 6.12 5.96 Open
6.53 6.17 6.18 6.21 6 High
6.13 5.95 5.92 5.961 5.78 Low
Capitalization
Number of securities 112 834 367
Capitalization (USD) 684 904 608
Volumes Nasdaq
Session volume 3 473 512
Avg. Volume 20 sessions 5 361 922
Volume ratio 0.65
Session exchange 20 250 575$
Avg. Exchange 20 sessions 31 260 003$
Swapped fund session 3.08%
Changes at market close
5-day price change -9.89%
Change as of January 1 -22.99%
1-year price change -40.99%
10-year price change N/A
Extremes Nasdaq
10-year High (10/07/2014) 98.47
10-year Low (04/04/2018) 4.42
Indicators Nasdaq
STIM
RSI 14 days 46.81
MA20 6.29
MA50 6.34
MA100 5.77
MA20 / Price -7.89%
MA50 / Price -8.75%
MA100 / Price 1.03%
Last transactions Nasdaq
Time Price Quantity
10:00:01 pm 5.83 152905
10:00:00 pm 5.825 100
09:59:59 pm 5.82 100
09:59:59 pm 5.82 1866
09:59:59 pm 5.82 3200
09:59:59 pm 5.82 1677
09:59:59 pm 5.83 1100
09:59:59 pm 5.83 100
09:59:59 pm 5.825 100
09:59:59 pm 5.825 100
09:59:58 pm 5.82 100
09:59:58 pm 5.82 470
09:59:58 pm 5.82 252
09:59:58 pm 5.82 400
09:59:57 pm 5.83 226
09:59:57 pm 5.83 1000
09:59:57 pm 5.83 370
09:59:57 pm 5.83 100
09:59:57 pm 5.83 1400
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for GOPRO INC
Daily chart GOPRO INC
Duration : Period :
GoPro Inc Technical Analysis Chart | MarketScreener
Full-screen chart