GOPRO, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.685 USD | +5.97% |
|
-12.30% | -51.73% |
| 04:36pm | GoPro Expands Retail Business at Best Buy | MT |
| May. 07 | Transcript : GoPro, Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1.84 $ | 1.705 $ | 1.715 $ | 1.59 $ | 1.67 $ |
| Volume | 2 849 156 | 3 149 171 | 1 077 423 | 3 628 013 | 1 474 809 |
| Change | -3.66% | -7.34% | +0.59% | -7.29% | +5.97% |
| Opening | 1.90 | 1.78 | 1.71 | 1.72 | 1.66 |
| High | 1.95 | 1.79 | 1.72 | 1.73 | 1.749 |
| Low | 1.82 | 1.65 | 1.69 | 1.58 | 1.62 |
Performance
| 1 day | +5.97% | ||
| 1 week | -12.30% | ||
| Current month | -3.18% | ||
| 1 month | -4.83% | ||
| 3 months | -29.92% | ||
| 6 months | -47.98% | ||
| Current year | -51.73% | ||
| 1 year | -58.12% | ||
| 3 years | -81.99% | ||
| 5 years | -74.74% |
Volumes
marketsDaily volume
1 474 809
Estimated daily volume
3 827 699
Avg. Volume 20 sessions
1 878 952
Daily volume ratio
2.04
Avg. Volume 20 sessions USD
3 166 034.12
Record volume 1
59 774 730
Record volume 2
45 790 040
Record volume 3
45 727 160
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
242 155 832
Net sales (USD)
1 005 459 000
Number of employees
930
Sales / Employee (USD)
1 081 139
Free-Float
69.22 %
Free-Float capitalization (USD)
196 907 328
Average Daily Capital Traded
1.31%
Highs and lows
1 week
1.58
1.95
1 month
1.581.98
Current year
1.583.50
1 year
1.584.45
3 years
1.5812.97
5 years
1.5813.79
10 years
1.5898.47
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.78
Moving average 50 days
2.04
Moving average 100 days
2.50
Price spread / (MMA5)
+3.98%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
+20.82%
Price spread / (MMA100)
+48.49%
STIM
RSI 9 days
36.64
RSI 14 days
37.13
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.97% | -12.30% | -51.73% | -58.12% | 242M | ||
| -1.56% | +1.89% | +19.41% | +12.56% | 3.76B | ||
| +1.12% | -1.52% | +7.73% | +18.90% | 1.56B | ||
| +1.75% | +11.55% | +87.41% | +293.09% | 1.21B | ||
| -3.24% | -8.54% | -38.33% | -50.05% | 1.21B | ||
| -2.77% | -8.58% | -30.83% | -17.40% | 1.17B | ||
| +1.53% | +2.19% | +49.44% | +128.78% | 1.04B | ||
| -4.27% | -7.74% | -29.56% | +38.54% | 1B | ||
| -0.25% | -3.65% | +14.45% | +120.74% | 871M | ||
| -3.82% | -5.95% | -16.47% | -0.44% | 656M | ||
| +1.31% | +7.80% | -12.84% | +10.89% | 579M | ||
| -3.55% | -8.96% | -35.62% | +3.54% | 577M | ||
| 0.00% | -0.78% | -9.12% | +2.90% | 549M | ||
| -2.28% | +0.67% | -25.77% | -17.95% | 469M | ||
| -4.45% | -12.56% | -8.52% | +25.50% | 455M | ||
| -3.06% | -4.90% | -27.47% | -20.44% | 396M | ||
| Average | -1.10% | -3.70% | -6.74% | +30.69% | ||
| Weighted average by Cap. | -1.19% | -1.35% | +3.77% | +39.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0e5ca81.R_Mc4DJ7FSZM4yo6MFX3bQUxvaW7YJpJzGHyDZe4m3A.DpUtuAM8YRIZoV51Xj-EKH9d6cb9AeJ_qDLDbPbP9iggpHTSRCxCYw-MQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:00:15 pm | 1.67 | 300 | 1,317,331 |
| 12:00:15 pm | 1.678 | 11,400 | 1,317,031 |
| 12:00:15 pm | 1.678 | 3,600 | 1,305,631 |
| 11:59:48 am | 1.675 | 100 | 1,302,031 |
| 11:59:48 am | 1.671 | 290 | 1,301,931 |
| 11:59:40 am | 1.67 | 100 | 1,301,641 |
| 11:59:39 am | 1.67 | 200 | 1,301,541 |
| 11:59:39 am | 1.67 | 200 | 1,301,341 |
| 11:59:39 am | 1.67 | 100 | 1,301,141 |
| 11:59:39 am | 1.67 | 100 | 1,301,041 |
Monthly variations
Annual change
| 2024 | -54.18% | ||
| 2023 | -30.32% | ||
| 2022 | -51.70% | ||
| 2021 | +24.52% | ||
| 2020 | +90.78% | ||
| 2019 | +2.36% | ||
| 2018 | -43.99% | ||
| 2017 | -13.09% | ||
| 2016 | -51.64% | ||
| 2015 | -71.51% | ||
| 2014 | +101.72% |
- Stock Market
- Equities
- GPRO Stock
- Quotes GoPro, Inc.