Market Closed -
Australian S.E.
01:10:08 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
4.57
AUD
|
+1.78%
|
|
+1.56%
|
-1.51%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
4.55 $
|
4.49 $
|
4.49 $
|
4.57 $
|
Volume |
2 611 828 |
3 887 421 |
1 899 512 |
5 568 518 |
Change |
+1.11%
|
-1.32%
|
0.00%
|
+1.78%
|
Opening |
4.49 |
4.51 |
4.49 |
4.55 |
High |
4.58 |
4.53 |
4.50 |
4.63 |
Low |
4.48 |
4.46 |
4.47 |
4.54 |
Estimated daily volume
5 568 518
Avg. Volume 20 sessions
5 134 495
Avg. Volume 20 sessions AUD
23 464 642.15
Avg. Volume 20 sessions USD
15 276 185.98
Record volume 1
265 932 600
Record volume 2
146 825 300
Record volume 3
88 345 094
Capital turnover ratio
0.00
Capitalization (AUD)
8 773 194 392
Capitalization (USD)
5 711 612 745
Net sales (AUD)
733 300 000
Net sales (USD)
477 400 299
Sales / Employee (AUD)
1 466 600
Sales / Employee (USD)
954 801
Free-Float capitalization (AUD)
8 703 246 610
Free-Float capitalization (USD)
5 666 074 641
Average Daily Capital Traded
0.27%
Moving average 5 days
4.52
Moving average 20 days
4.41
Moving average 50 days
4.43
Moving average 100 days
4.37
Price spread / (MMA5) -1.09% Price spread / (MMA20) -3.54% Price spread / (MMA50) -3.00% Price spread / (MMA100) -4.37% 7d0cb3610e334609f.kA3doGk7afZ0AD0Vdtw7vWcQ0zCV42yUUA3Ar9Um5G8.8X251QJKHZg6WQQmIb4DxAN8lwTUlgD3OHip94IWjwDifI7DKG0fmDFEfA Date | Price | Volume | Daily volume |
---|
01:10:08 am |
4.57
|
560 |
5,509,386 |
01:10:08 am |
4.57
|
41,443 |
5,508,826 |
01:10:08 am |
4.57
|
16,704 |
5,467,383 |
01:10:08 am |
4.57
|
4,407 |
5,450,679 |
01:10:08 am |
4.57
|
1,270 |
5,446,272 |
01:10:08 am |
4.57
|
30,849 |
5,445,002 |
01:10:08 am |
4.57
|
3,938 |
5,414,153 |
01:10:08 am |
4.57
|
23,440 |
5,410,215 |
01:10:08 am |
4.57
|
21,583 |
5,386,775 |
01:10:08 am |
4.57
|
2,633 |
5,365,192 |
More charts
|