Quotes The GPT Group

Equities

GPT

AU000000GPT8

Diversified REITs

Market Closed - Australian S.E. 01:10:08 2024-03-28 am EDT 5-day change 1st Jan Change
4.57 AUD +1.78% Intraday chart for The GPT Group +1.56% -1.51%

Quotes 5-day view

Delayed Quote Australian S.E.
The GPT Group(GPT) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 4.55 $ 4.49 $ 4.49 $ 4.57 $
Volume 2 611 828 3 887 421 1 899 512 5 568 518
Change +1.11% -1.32% 0.00% +1.78%
Opening 4.49 4.51 4.49 4.55
High 4.58 4.53 4.50 4.63
Low 4.48 4.46 4.47 4.54

Performance

1 day+1.78%
1 week+1.56%
Current month+5.06%
1 month+5.30%
3 months-1.93%
6 months+16.88%
Current year-1.51%
1 year+7.53%
3 years+0.44%
5 years-27.23%
10 years+25.90%

Volumes

markets
Daily volume
5 568 518
Estimated daily volume
5 568 518
Avg. Volume 20 sessions
5 134 495
Daily volume ratio
1.08
Avg. Volume 20 sessions AUD
23 464 642.15
Avg. Volume 20 sessions USD
15 276 185.98
Record volume 1
265 932 600
Record volume 2
146 825 300
Record volume 3
88 345 094
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
8 773 194 392
Capitalization (USD)
5 711 612 745
Net sales (AUD)
733 300 000
Net sales (USD)
477 400 299
Number of employees
500
Sales / Employee (AUD)
1 466 600
Sales / Employee (USD)
954 801
Free-Float
99.2 %
Free-Float capitalization (AUD)
8 703 246 610
Free-Float capitalization (USD)
5 666 074 641
Average Daily Capital Traded
0.27%

Highs and lows

1 week
4.46
Extreme 4.46
4.63
1 month
4.24
Extreme 4.24
4.63
Current year
4.24
Extreme 4.24
4.69
1 year
3.47
Extreme 3.465
4.73
3 years
3.47
Extreme 3.465
5.59
5 years
2.82
Extreme 2.82
6.50
10 years
2.82
Extreme 2.82
6.50

Indicators

Moving average 5 days
4.52
Moving average 20 days
4.41
Moving average 50 days
4.43
Moving average 100 days
4.37
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-4.37%
STIM
RSI 9 days
56.94
RSI 14 days
54.73

Sector Comparison - Diversified REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.78%+1.56%-1.51%+7.53% 5.71B
+0.84%-0.11%-12.91%-26.65% 12.35B
+0.37%+1.61%-14.03%+4.82% 7.55B
+2.16%+7.27%+12.92%+12.38% 6.08B
+0.49%+2.85%+4.30%+11.27% 4.79B
+0.47%-1.76%-8.85%+0.87% 4.66B
+0.15%-0.27%+2.94%-5.06% 3.97B
+0.64%+1.48%-12.38%+15.35% 3.21B
-0.26%-0.39%+6.59%+8.17% 3.15B
+0.44%-1.02%+11.80%+27.24% 2.74B
-0.62%-0.98%+4.80%+14.94% 2.35B
0.00%0.00%-3.82%+7.12% 2.18B
+0.80%-1.03%-29.38%-38.33% 2.05B
-0.35%0.00%-3.60%-13.45% 2.01B
-1.65%-1.79%-3.24%-15.75% 1.91B
-0.69%-1.50%-0.14%+5.23% 1.72B
Average+0.30%+0.74%-2.91%+0.98%
Weighted average by Cap.+0.60%+1.13%-3.95%-0.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7d0cb3610e334609f.kA3doGk7afZ0AD0Vdtw7vWcQ0zCV42yUUA3Ar9Um5G8.8X251QJKHZg6WQQmIb4DxAN8lwTUlgD3OHip94IWjwDifI7DKG0fmDFEfA
DatePriceVolumeDaily volume
01:10:08 am 4.57 560 5,509,386
01:10:08 am 4.57 41,443 5,508,826
01:10:08 am 4.57 16,704 5,467,383
01:10:08 am 4.57 4,407 5,450,679
01:10:08 am 4.57 1,270 5,446,272
01:10:08 am 4.57 30,849 5,445,002
01:10:08 am 4.57 3,938 5,414,153
01:10:08 am 4.57 23,440 5,410,215
01:10:08 am 4.57 21,583 5,386,775
01:10:08 am 4.57 2,633 5,365,192
Chart The GPT Group
More charts

Monthly variations

Annual change

2024-1.51%
2023+10.48%
2022-22.51%
2021+20.44%
2020-19.64%
2019+4.87%
2018+4.50%
2017+1.59%
2016+5.23%
2015+9.89%
2014+27.94%
2013-7.61%
2012+19.87%
2011+4.42%
2010-2.81%
2009-34.24%
2008-77.23%
2007-27.86%
2006+36.59%
2005+9.63%
2004+25.08%
2003+0.67%
2002+4.95%
2001+2.28%
2000+11.57%
1999-18.69%
1998+12.13%
1997+11.02%
1996+2.94%
1995+4.39%
1994-15.56%
1993+24.42%
1992-8.82%
1991-3.64%
1990-3.14%
1989-7.27%
19880.00%
1987+7.84%
1986+22.60%
1985-3.70%
1984+2.86%
1983+32.08%
1982-11.67%
1981+24.14%
1980+0.69%