GRAHAM CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.86 USD | -1.05% |
|
-0.45% | +46.84% |
| Feb. 05 | Transcript : Graham Corporation, Q3 2024 Earnings Call, Feb 05, 2024 | |
| Feb. 05 | Graham Corporation Revises Earnings Guidance for the Fiscal Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 28.02 $ | 28.08 $ | 29.03 $ | 28.15 $ | 27.86 $ |
| Volume | 74 678 | 89 080 | 61 142 | 52 009 | 7 347 |
| Change | +0.14% | +0.21% | +3.38% | -3.03% | -1.05% |
| Opening | 27.89 | 28.02 | 28.06 | 29.10 | 27.83 |
| High | 28.23 | 28.85 | 29.19 | 29.12 | 27.9 |
| Low | 27.53 | 28.02 | 27.82 | 28.12 | 27.52 |
Performance
| 1 day | -3.03% | ||
| 1 week | -0.25% | ||
| Current month | +3.19% | ||
| 1 month | +4.84% | ||
| 3 months | +43.92% | ||
| 6 months | +77.60% | ||
| Current year | +48.39% | ||
| 1 year | +117.21% | ||
| 3 years | +108.98% | ||
| 5 years | +44.28% | ||
| 10 years | -6.63% |
Volumes
marketsDaily volume
52 009
Estimated daily volume
52 009
Avg. Volume 20 sessions
113 238
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
3 187 649.70
Record volume 1
1 529 500
Record volume 2
1 478 770
Record volume 3
1 365 912
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
304 817 405
Net sales (USD)
157 118 000
Number of employees
538
Sales / Employee (USD)
292 041
Free-Float
93.87 %
Free-Float capitalization (USD)
289 906 772
Average Daily Capital Traded
1.05%
Highs and lows
1 week
27.53
29.19
1 month
25.8734.73
Current year
18.1534.73
1 year
10.7734.73
3 years
6.5134.73
5 years
6.5134.73
10 years
6.5135.35
Indicators
Moving average 5 days
28.25
Moving average 20 days
29.34
Moving average 50 days
26.26
Moving average 100 days
22.89
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-18.68%
STIM
RSI 9 days
53.59
RSI 14 days
55.84
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | -0.25% | +48.39% | +117.21% | 305M | ||
| -2.46% | +2.76% | +8.15% | +43.89% | 82.5B | ||
| -0.74% | +1.07% | +18.59% | +69.17% | 70.16B | ||
| +2.13% | +3.27% | +19.60% | +67.06% | 37.32B | ||
| 0.00% | +3.53% | +14.26% | +25.00% | 31.59B | ||
| -5.61% | -5.17% | +3.29% | +13.73% | 26.77B | ||
| -3.43% | +2.70% | +7.43% | -2.98% | 28.13B | ||
| -1.47% | -6.17% | +3.21% | +4.94% | 26.3B | ||
| -0.19% | +2.31% | +14.45% | +33.63% | 24.99B | ||
| -0.49% | +1.14% | +11.46% | +15.37% | 23.55B | ||
| +0.40% | +3.37% | +7.93% | +13.89% | 16.48B | ||
| +0.83% | -3.50% | -5.28% | +5.58% | 14.42B | ||
| -0.53% | +1.05% | -7.98% | +13.05% | 13.88B | ||
| +0.62% | -0.24% | +8.64% | +46.33% | 13.11B | ||
| +0.36% | +2.54% | +38.98% | +118.78% | 10.79B | ||
| +0.73% | +4.28% | +9.35% | +57.22% | 10.73B | ||
| Average | -0.81% | +1.25% | +12.53% | +40.12% | ||
| Weighted average by Cap. | -1.05% | +1.93% | +11.05% | +38.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4f.Ih2K2WnXN1NvmfxmUGsJzVIPaXg_Mwykqc2WZqdb84M.Q067sC-EbREB1tECCjJYjwtEEwJKeDzxnaSnJeMuh8RLcdjhPrlAFxWgmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 28.15 | 3,809 | 36,502 |
| 03:59:59 pm | 28.21 | 148 | 32,693 |
| 03:59:59 pm | 28.21 | 200 | 32,545 |
| 03:59:58 pm | 28.22 | 121 | 32,345 |
| 03:59:56 pm | 28.22 | 145 | 32,224 |
| 03:59:50 pm | 28.22 | 133 | 32,079 |
| 03:59:50 pm | 28.23 | 100 | 31,946 |
| 03:59:50 pm | 28.22 | 100 | 31,846 |
| 03:59:45 pm | 28.28 | 100 | 31,746 |
| 03:59:27 pm | 28.28 | 200 | 31,646 |
Monthly variations
Annual change
| 2024 | +48.39% | ||
| 2023 | +97.19% | ||
| 2022 | -22.67% | ||
| 2021 | -18.05% | ||
| 2020 | -30.62% | ||
| 2019 | -4.20% | ||
| 2018 | +9.13% | ||
| 2017 | -5.51% | ||
| 2016 | +31.69% | ||
| 2015 | -41.54% | ||
| 2014 | -20.72% | ||
| 2013 | +86.10% | ||
| 2012 | -13.10% | ||
| 2011 | +12.20% | ||
| 2010 | -3.38% | ||
| 2009 | +91.31% | ||
| 2008 | -48.38% | ||
| 2007 | +299.36% | ||
| 2006 | -41.42% | ||
| 2005 | +202.91% | ||
| 2004 | +45.00% | ||
| 2003 | +16.84% | ||
| 2002 | -28.44% | ||
| 2001 | +20.49% | ||
| 2000 | +52.83% | ||
| 1999 | -14.52% | ||
| 1998 | -49.18% | ||
| 1997 | +62.67% | ||
| 1996 | -10.71% | ||
| 1995 | +46.51% | ||
| 1994 | -4.44% | ||
| 1993 | -23.08% | ||
| 1992 | +8.33% | ||
| 1991 | +17.39% | ||
| 1990 | -53.06% | ||
| 1989 | +243.86% | ||
| 1988 | +35.71% | ||
| 1987 | -6.67% | ||
| 1986 | -31.82% | ||
| 1985 | -29.03% | ||
| 1984 | +2.20% | ||
| 1983 | +26.39% | ||
| 1982 | 0.00% | ||
| 1981 | -26.53% | ||
| 1980 | +84.91% | ||
| 1979 | -5.36% | ||
| 1978 | -46.15% |
- Stock Market
- Equities
- GHM Stock
- Quotes Graham Corporation
