Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Graham Holdings Company    GHC

GRAHAM HOLDINGS COMPANY

(GHC)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/08 16:10:00
08/03/2020 08/04/2020 08/05/2020 08/06/2020 08/07/2020 Date
400.65(c) 400.3(c) 408.26(c) 408.37(c) 409.65(c) Last
+0.57% -0.09% +1.99% +0.03% +0.31% Change
18 420 34 775 25 218 21 721 18 730 Volume
399.69 399.56 404.5 404.37 408.37 Open
406.62 403.88 408.26 412.625 410.7 High
399.69 399.19 401.51 404.37 405.82 Low
Capitalization
Number of securities 4 148 198
Capitalization (USD) 1 693 999 617
Volumes Nyse
Session volume 18 730
Avg. Volume 20 sessions 37 525
Volume ratio 0.50
Session exchange 7 672 745$
Avg. Exchange 20 sessions 15 372 178$
Swapped fund session 0.45%
Price-change End-of-day data
5-day price change +2.83%
Change as of January 1 -35.89%
1-year price change -41.58%
10-year price change +8.50%
Extremes Nyse
10-year High (06/25/2015) 1119.54
10-year Low (03/18/2020) 267.89
Indicators Nyse
STIM
RSI 14 days 65.94
MA20 387.35
MA50 364.41
MA100 355.58
MA20 / Price 5.44%
MA50 / Price 11.04%
MA100 / Price 13.20%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 409.65 -
04:00:01 pm 409.65 1338
03:59:58 pm 410.7 199
03:59:41 pm 410.64 100
03:44:04 pm 410.54 100
03:34:58 pm 409.7 300
03:12:40 pm 407.86 100
03:06:41 pm 408.51 100
02:50:07 pm 410.04 100
02:50:07 pm 410.04 100
02:15:37 pm 408.72 100
02:06:11 pm 408.64 100
02:06:11 pm 408.64 100
01:59:47 pm 408.65 100
01:52:43 pm 408.64 100
01:52:43 pm 408.58 100
01:39:58 pm 408.585 100
01:39:58 pm 408.905 100
01:24:57 pm 409.02 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GRAHAM HOLDINGS COMPANY
Daily chart GRAHAM HOLDINGS COMPANY
Duration : Period :
Graham Holdings Company Technical Analysis Chart | MarketScreener
Full-screen chart