Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Grainger PLC    GRI   GB00B04V1276

GRAINGER PLC (GRI)
My previous session
Most popular
  Report  
Real-time Quote. Real-time CHI-X - 10/17 12:41:17 pm
279.6 GBp   +0.36%
09/18GRAINGER : Project Update
PU
05/24GRAINGER PLC : Ex-dividend day for interim dividend
FA
05/15GRAINGER : Acquisition
PU
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Real-time Quote. Real-time - 17/10 12:41:17
bid / middle / ask theor. Change* Change Volume
279.2 / 279.6 / 280 0.36% 0.36% 53 184
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 17/10 12:25:03
10/11/2018 10/12/2018 10/15/2018 10/16/2018 10/17/2018 Date
282.6(c) 278.2(c) 272.4(c) 278.6(c) 279.05 Last
-2.28% -1.56% -2.08% +2.28% +0.16% Change
1 131 341 875 416 790 249 1 268 682 133 769 Volume
287.4 281.6 277 276.6 283 Open
287.4 285.4 278.2 279.2 283 High
281.8 278 271.8 271 278.8 Low
Capitalization
Number of securities 418 612 000
Capitalization (GBp) 114 029 908 800
Capitalization (USD) 1 497 747 686
Volumes London Stock Exchange
Session volume 1 268 682
Avg. Volume 20 sessions 708 846
Volume ratio 1.79
Session exchange 353 454 805
Avg. Exchange 20 sessions 197 484 384
Swapped fund session 0.30%
Changes at market close
5-day price change -5.04%
Change as of January 1 -3.77%
1-year price change +2.16%
10-year price change +90.82%
Extremes London Stock Exchange
10-year High (10/09/2009) 341.2
10-year Low (10/27/2008) 50
Indicators London Stock Exchange
STIM
RSI 14 days 19.96
MA20 298.30
MA50 301.37
MA100 304.59
MA20 / Price -7.07%
MA50 / Price -8.17%
MA100 / Price -9.33%
Last transactions London Stock Exchange
Time Price Quantity
12:25:03 pm 279.05 1797
12:23:01 pm 279.2 187
12:23:01 pm 279.2 51
12:23:01 pm 279.2 378
12:22:03 pm 279.2 213
12:22:03 pm 279.2 479
12:20:58 pm 279.6 236
12:20:58 pm 279.4 390
12:20:58 pm 279.4 750
12:20:58 pm 279.4 590
12:20:58 pm 279.4 308
12:20:58 pm 279.4 284
12:20:58 pm 279.4 223
12:20:09 pm 279.4 495
12:20:09 pm 279.4 182
12:20:09 pm 279.4 73
12:20:09 pm 279.4 185
12:20:09 pm 279.4 114
12:20:09 pm 279.4 664
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for GRAINGER PLC
Daily chart GRAINGER PLC
Duration : Period :
Grainger PLC Technical Analysis Chart | MarketScreener
Full-screen chart