GRAINGER PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 256.5 GBX | +1.38% |
|
+1.99% | -3.18% |
| Apr. 12 | JPMorgan raises Taylor Wimpey, Persimmon | AN |
| Feb. 07 | London shares subdued due to lower metal prices |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 252.5 p | 255 p | 258 p | 253 p | 256 p |
| Volume | 785 413 | 961 797 | 940 264 | 827 737 | 46 313 |
| Change | +0.60% | +0.99% | +1.18% | -1.94% | +1.38% |
| Opening | 254.50 | 246.50 | 259.50 | 257.00 | 249 |
| High | 254.50 | 258.00 | 259.50 | 260.00 | 256 |
| Low | 248.00 | 246.50 | 253.00 | 253.00 | 249 |
Performance
| 1 day | +1.38% | ||
| 1 week | +1.99% | ||
| Current month | -0.70% | ||
| 1 month | -0.85% | ||
| 3 months | -2.36% | ||
| 6 months | +15.42% | ||
| Current year | -3.18% | ||
| 1 year | +1.03% | ||
| 3 years | -9.22% | ||
| 5 years | +1.99% | ||
| 10 years | +14.59% |
Volumes
marketsDaily volume
46 313
Estimated daily volume
80 774
Avg. Volume 20 sessions
651 167
Daily volume ratio
0.12
Avg. Volume 20 sessions GBX
167 024 335.50
Avg. Volume 20 sessions USD
167 024 335.50
Record volume 1
15 360 540
Record volume 2
12 931 535
Record volume 3
11 240 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 852 001 006
Capitalization (USD)
2 316 760 659
Net sales (GBP)
96 500 000
Net sales (USD)
120 716 675
Number of employees
372
Sales / Employee (GBP)
259 409
Sales / Employee (USD)
324 507
Free-Float
97.76 %
Free-Float capitalization (GBX)
1 826 341 775
Free-Float capitalization (USD)
2 284 662 243
Average Daily Capital Traded
9.02%
Highs and lows
1 week
246.50
260.00
1 month
244.50263.50
Current year
244.50272.40
1 year
215.40278.80
3 years
202.80340.00
5 years
189.76341.80
10 years
167.80385.25
Indicators
Moving average 5 days
253.90
Moving average 20 days
255.97
Moving average 50 days
257.81
Moving average 100 days
259.74
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
57.69
RSI 14 days
53.43
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +1.99% | -3.18% | +1.03% | 2.32B | ||
| +1.60% | +2.89% | -10.06% | +38.20% | 22.07B | ||
| -1.43% | -2.35% | +8.50% | -8.69% | 10.91B | ||
| -0.46% | -7.89% | -37.48% | -56.11% | 9.8B | ||
| +0.30% | +0.12% | -29.32% | -15.15% | 7.17B | ||
| +1.00% | -2.87% | -6.02% | -19.60% | 6.96B | ||
| +2.06% | +2.92% | -4.99% | +40.81% | 5.89B | ||
| +1.46% | -7.56% | -6.73% | -20.91% | 6.09B | ||
| -1.42% | +1.64% | -6.32% | -14.41% | 3.63B | ||
| +0.37% | +1.57% | +11.21% | -9.67% | 3.55B | ||
| +0.07% | -0.26% | +25.12% | +40.11% | 3.26B | ||
| +2.84% | +1.17% | -14.44% | +19.39% | 2.76B | ||
| +2.16% | +0.33% | +15.59% | +110.32% | 2.82B | ||
| -1.16% | +2.99% | -14.71% | -7.89% | 2.72B | ||
| -0.50% | -2.43% | -7.37% | -29.23% | 2.36B | ||
| +1.22% | +3.53% | -6.63% | +65.77% | 2.3B | ||
| Average | +0.59% | +0.85% | -5.43% | +8.37% | ||
| Weighted average by Cap. | +0.60% | +0.58% | -8.42% | +5.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
233d19aadc12e3f6eef4.k7IfHBfFricalPdTeYgjeZJKN0j04x5Cbft0_UQHDn0.38hzZXujmlRr8KIqKNppVPEkbxGypFgzF50bnABlSkjG1FZsc5rGa3bwhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:51:24 am | 256 | 600 | 46,313 |
| 07:42:11 am | 256 | 1,600 | 45,713 |
| 07:42:11 am | 256 | 1,290 | 44,113 |
| 07:42:11 am | 256 | 1,290 | 42,823 |
| 07:42:11 am | 256 | 106 | 41,533 |
| 07:33:45 am | 256 | 114 | 41,427 |
| 07:33:45 am | 256 | 106 | 41,313 |
| 07:14:49 am | 256 | 1 | 41,207 |
| 07:14:49 am | 256 | 253 | 41,206 |
| 07:12:06 am | 255.5 | 145 | 40,953 |
Monthly variations
Annual change
| 2024 | -4.31% | ||
| 2023 | +4.92% | ||
| 2022 | -20.00% | ||
| 2021 | +11.07% | ||
| 2020 | -9.45% | ||
| 2019 | +49.29% | ||
| 2018 | -27.53% | ||
| 2017 | +21.74% | ||
| 2016 | +2.15% | ||
| 2015 | +23.83% | ||
| 2014 | -7.75% | ||
| 2013 | +71.84% | ||
| 2012 | +10.84% | ||
| 2011 | +1.23% | ||
| 2010 | -17.42% | ||
| 2009 | -5.36% | ||
| 2008 | -61.14% | ||
| 2007 | -49.93% | ||
| 2006 | +31.88% | ||
| 2005 | +37.03% | ||
| 2004 | +18.63% | ||
| 2003 | +64.65% | ||
| 2002 | +16.37% | ||
| 2001 | +27.99% | ||
| 2000 | +59.28% | ||
| 1999 | +48.21% | ||
| 1998 | -16.42% | ||
| 1997 | -2.76% | ||
| 1996 | +42.95% | ||
| 1995 | -0.41% | ||
| 1994 | +2.54% | ||
| 1993 | +136.00% | ||
| 1992 | -15.25% |
- Stock Market
- Equities
- GRI Stock
- Quotes Grainger plc
