Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Grand Canyon Education, Inc.    LOPE

GRAND CANYON EDUCATION, INC.

(LOPE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 19/02 09:57:26
bid / middle / ask theor. Change* Change Volume
84.86 / 85.055 / 85.25 -1.00% -1.00% 4 259
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 19/02 09:42:15
02/12/2020 02/13/2020 02/14/2020 02/18/2020 02/19/2020 Date
84.17(c) 84.42(c) 87.49(c) 85.91(c) 85.5 Last
+4.44% +0.30% +3.64% -1.81% -0.48% Change
686 898 632 058 1 007 435 749 415 41 853 Volume
81.15 83.5 84.57 87.18 86.62 Open
84.75 84.88 87.72 88.4 86.9363 High
80.88 83.46 83.86 84.91 85.14 Low
Capitalization
Number of securities 48 225 070
Capitalization (USD) 4 143 015 764
Volumes Nasdaq
Session volume 41 853
Avg. Volume 20 sessions 982 473
Volume ratio 0.04
Session exchange 3 578 432$
Avg. Exchange 20 sessions 84 001 416$
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change +6.60%
Change as of January 1 -10.31%
1-year price change -10.78%
10-year price change +308.12%
Extremes Nasdaq
10-year High (08/28/2019) 132.72
10-year Low (05/24/2011) 12.26
Indicators Nasdaq
STIM
RSI 14 days 52.30
MA20 85.60
MA50 90.77
MA100 91.88
MA20 / Price -0.12%
MA50 / Price -6.16%
MA100 / Price -7.46%
Last transactions Nasdaq
Time Price Quantity
09:42:15 am 85.5 100
09:41:43 am 85.5425 100
09:41:40 am 85.59 100
09:41:40 am 85.58 100
09:41:40 am 85.58 100
09:41:27 am 85.67 100
09:41:27 am 85.69 100
09:41:27 am 85.53 100
09:41:22 am 85.45 100
09:41:22 am 85.45 100
09:41:22 am 85.45 100
09:41:22 am 85.45 100
09:41:22 am 85.45 100
09:41:22 am 85.45 100
09:41:22 am 85.36 100
09:41:22 am 85.36 100
09:41:22 am 85.36 200
09:41:21 am 85.36 200
09:41:21 am 85.36 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GRAND CANYON EDUCATION, IN
Daily chart GRAND CANYON EDUCATION, IN
Duration : Period :
Grand Canyon Education, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart