Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Amsterdam  >  GrandVision    GVNV   NL0010937066

GRANDVISION

(GVNV)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 18/10 11:35:02
10/14/2019 10/15/2019 10/16/2019 10/17/2019 10/18/2019 Date
27.44(c) 27.52(c) 27.56(c) 27.58(c) 27.66(c) Last
-0.15% +0.29% +0.15% +0.07% +0.29% Change
83 955 159 087 55 297 212 018 105 694 Volume
27.42 27.44 27.54 27.58 27.58 Open
27.5 27.6 27.6 27.66 27.66 High
27.4 27.44 27.5 27.5 27.54 Low
Capitalization
Number of securities 254 443 840
Capitalization (EUR) 7 017 561 107
Capitalization (USD) 7 815 560 824
Volumes Euronext Amsterdam
Session volume 105 694
Avg. Volume 20 sessions 237 183
Volume ratio 0.45
Session exchange 2 923 496€
Avg. Exchange 20 sessions 6 560 472€
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change +0.66%
Change as of January 1 +44.59%
1-year price change +34.14%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (01/05/2016) 27.8
10-year Low (02/06/2018) 17.57
Indicators Euronext Amsterdam
STIM
RSI 14 days 63.05
MA20 27.49
MA50 27.44
MA100 24.82
MA20 / Price 0.61%
MA50 / Price 0.80%
MA100 / Price 10.27%
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:02 am 27.66 74
11:35:02 am 27.66 150
11:35:02 am 27.66 400
11:35:02 am 27.66 138
11:35:02 am 27.66 474
11:35:02 am 27.66 129
11:35:02 am 27.66 578
11:35:02 am 27.66 224
11:35:02 am 27.66 895
11:35:02 am 27.66 103
11:35:02 am 27.66 567
11:35:02 am 27.66 313
11:35:02 am 27.66 660
11:35:02 am 27.66 958
11:35:02 am 27.66 46
11:35:02 am 27.66 673
11:35:02 am 27.66 80
11:35:02 am 27.66 243
11:35:02 am 27.66 918
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for GRANDVISION
Daily chart GRANDVISION
Duration : Period :
GrandVision Technical Analysis Chart | MarketScreener
Full-screen chart