Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Amsterdam  >  GrandVision N.V.    GVNV   NL0010937066

GRANDVISION N.V.

(GVNV)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 07/06 03:59:08 pm
25.475 EUR   -0.10%
06/30GrandVision's Annual General Meeting (AGM) 2020 adopts all resolutions
GL
06/22GrandVision announces that it has obtained additional funding
GL
06/15GrandVision publishes COVID-19 Trading Update
GL
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 06/07 15:59:08
bid / middle / ask theor. Change* Change Volume
25.45 / 25.475 / 25.5 -0.10% -0.10% 0
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 06/07 11:35:03
06/30/2020 07/01/2020 07/02/2020 07/03/2020 07/06/2020 Date
25.35(c) 25.55(c) 25.65(c) 25.5(c) 25.4(c) Last
+1.00% +0.79% +0.39% -0.58% -0.39% Change
165 719 43 706 56 566 43 373 37 079 Volume
25.2 26 25.4 25.8 25.7 Open
25.85 26 25.9 25.8 25.7 High
25 25.3 25.4 25.4 25.35 Low
Capitalization
Number of securities 254 443 840
Capitalization (EUR) 6 488 317 920
Capitalization (USD) 7 271 727 868
Volumes Euronext Amsterdam
Session volume 37 079
Avg. Volume 20 sessions 120 953
Volume ratio 0.31
Session exchange 941 807€
Avg. Exchange 20 sessions 3 072 200€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change +1.20%
Change as of January 1 -7.37%
1-year price change +25.74%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (01/20/2020) 27.82
10-year Low (03/19/2020) 16.55
Indicators Euronext Amsterdam
STIM
RSI 14 days 71.38
MA20 24.54
MA50 24.60
MA100 24.88
MA20 / Price 3.39%
MA50 / Price 3.15%
MA100 / Price 2.05%
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:03 am 25.4 149
11:35:03 am 25.4 248
11:35:03 am 25.4 548
11:35:03 am 25.4 109
11:35:03 am 25.4 646
11:35:03 am 25.4 805
11:35:03 am 25.4 1938
11:35:03 am 25.4 527
11:35:03 am 25.4 224
11:35:03 am 25.4 905
11:35:03 am 25.4 318
11:35:03 am 25.4 903
11:35:03 am 25.4 12
11:35:03 am 25.4 200
11:35:03 am 25.4 202
11:35:03 am 25.4 23
11:35:03 am 25.4 559
11:35:03 am 25.4 52
11:35:03 am 25.4 54
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for GRANDVISION N.V.
Daily chart GRANDVISION N.V.
Duration : Period :
GrandVision N.V. Technical Analysis Chart | MarketScreener
Full-screen chart