GRANULES INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 414.6 INR | -0.26% |
|
-2.85% | +2.27% |
| Apr. 15 | Granules India Gets Zero Observation from US FDA After Inspection of Visakhapatnam, India Unit | MT |
| Apr. 03 | Granules India Unit Gets VAI Status for Virginia Facility | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | Today | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 421.85 ₹ | 409.45 ₹ | 415.75 ₹ | 414.65 ₹ | 414.6 ₹ |
| Volume | 876 280 | 1 451 266 | 856 060 | 732 357 | 732 357 |
| Change | -1.16% | -2.94% | +1.54% | -0.26% | -0.26% |
| Opening | 428.00 | 416.00 | 408.00 | 418.45 | 418.5 |
| High | 436.00 | 421.85 | 419.50 | 424.45 | 424.4 |
| Low | 420.70 | 408.40 | 404.55 | 412.20 | 412.2 |
Performance
| 1 day | -0.26% | ||
| 1 week | -2.85% | ||
| Current month | -3.60% | ||
| 1 month | -1.03% | ||
| 3 months | -1.43% | ||
| 6 months | +16.80% | ||
| Current year | +2.27% | ||
| 1 year | +40.77% | ||
| 3 years | +26.48% | ||
| 5 years | +263.89% | ||
| 10 years | +1,399.37% |
Volumes
marketsDaily volume
732 357
Estimated daily volume
732 357
Avg. Volume 20 sessions
1 003 510
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
416 105 421.50
Avg. Volume 20 sessions USD
4 982 446.32
Record volume 1
20 839 080
Record volume 2
20 585 680
Record volume 3
19 975 290
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
100 517 658 677
Capitalization (USD)
1 203 598 445
Net sales (INR)
45 119 170 000
Net sales (USD)
540 256 942
Number of employees
3 650
Sales / Employee (INR)
12 361 416
Sales / Employee (USD)
148 016
Free-Float
54.47 %
Free-Float capitalization (INR)
54 755 700 174
Free-Float capitalization (USD)
655 644 754
Average Daily Capital Traded
0.41%
Highs and lows
1 week
404.55
436.00
1 month
404.55456.45
Current year
400.00480.45
1 year
272.35480.45
3 years
226.95480.45
5 years
84.00480.45
10 years
27.70480.45
Indicators
Moving average 5 days
419.82
Moving average 20 days
429.84
Moving average 50 days
437.49
Moving average 100 days
418.19
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
31.54
RSI 14 days
37.08
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -2.85% | +2.27% | +40.77% | 1.2B | ||
| -0.87% | -1.72% | +28.07% | +101.81% | 676B | ||
| -0.99% | -0.76% | +23.58% | +49.36% | 554B | ||
| -0.13% | -2.68% | -7.62% | -10.07% | 349B | ||
| -0.43% | -0.82% | +14.77% | +8.96% | 318B | ||
| +0.41% | -1.38% | +6.60% | +3.52% | 291B | ||
| +0.48% | -0.44% | +2.96% | -9.35% | 210B | ||
| -0.39% | -1.30% | -0.41% | -3.66% | 204B | ||
| -0.05% | -2.70% | -10.02% | -20.39% | 194B | ||
| -0.49% | -3.91% | -12.09% | -37.58% | 144B | ||
| -0.34% | -2.50% | -8.60% | +6.98% | 142B | ||
| -1.10% | -1.66% | -5.05% | -15.93% | 114B | ||
| +0.45% | -2.06% | -6.24% | -31.50% | 96.96B | ||
| -1.16% | -3.58% | -18.29% | -21.00% | 83.46B | ||
| -0.41% | -2.79% | +9.19% | +6.70% | 80.88B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.32% | -1.64% | +1.27% | +4.58% | ||
| Weighted average by Cap. | -0.41% | -1.46% | +8.58% | +22.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b96618853422f335b0219fda239ee4.fX_DWA7eqi1JeNxUrmGCne19FiIFxURMq6IM8UJJ6bo.HDqUM2m45Ek9HrMx2yzJ-9UReUpf9wsFxpBDlCYwvOIPB5IRSbiedxoMnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:43 am | 414.6 | 15 | 732,357 |
| 06:13:15 am | 414.6 | 97 | 732,342 |
| 06:13:13 am | 414.6 | 10 | 732,245 |
| 06:11:05 am | 414.6 | 24 | 732,235 |
| 05:59:53 am | 414 | 812 | 732,211 |
| 05:59:47 am | 416.1 | 54 | 731,399 |
| 05:59:41 am | 415.8 | 42 | 731,345 |
| 05:59:35 am | 415.4 | 255 | 731,303 |
Monthly variations
Annual change
| 2024 | +2.27% | ||
| 2023 | +27.18% | ||
| 2022 | -5.18% | ||
| 2021 | -4.53% | ||
| 2020 | +186.07% | ||
| 2019 | +37.16% | ||
| 2018 | -34.70% | ||
| 2017 | +27.21% | ||
| 2016 | -27.39% | ||
| 2015 | +80.00% | ||
| 2014 | +325.34% | ||
| 2013 | +23.48% | ||
| 2012 | +158.03% | ||
| 2011 | -35.62% | ||
| 2010 | +5.04% | ||
| 2009 | +135.20% | ||
| 2008 | -67.60% | ||
| 2007 | +33.20% | ||
| 2006 | -19.81% | ||
| 2005 | +6.39% |
- Stock Market
- Equities
- GRANULES Stock
- GRANULES Stock
- Quotes Granules India Limited
