GRAPHIC PACKAGING HOLDING COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.22 USD | -0.71% |
|
-0.11% | +10.26% |
| Apr. 04 | Citigroup Raises Price Target on Graphic Packaging to $34 From $32, Keeps Buy Rating | MT |
| Mar. 21 | Materials Up on Fed Optimism -- Materials Roundup | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 27.35 $ | 27.39 $ | 27.08 $ | 27.41 $ | 27.18 $ |
| Volume | 2 249 889 | 2 042 928 | 1 943 468 | 2 308 106 | 717 686 |
| Change | +0.51% | +0.15% | -1.13% | +1.22% | -0.71% |
| Opening | 27.18 | 27.35 | 27.24 | 27.09 | 27.19 |
| High | 27.37 | 27.62 | 27.42 | 27.47 | 27.38 |
| Low | 27.01 | 26.94 | 27.06 | 26.87 | 27.07 |
Performance
| 1 day | +1.22% | ||
| 1 week | +1.18% | ||
| Current month | -6.07% | ||
| 1 month | -2.87% | ||
| 3 months | +8.25% | ||
| 6 months | +34.56% | ||
| Current year | +11.20% | ||
| 1 year | +11.33% | ||
| 3 years | +46.97% | ||
| 5 years | +100.07% | ||
| 10 years | +163.05% |
Volumes
marketsDaily volume
2 308 106
Estimated daily volume
2 308 106
Avg. Volume 20 sessions
2 250 173
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
61 677 241.93
Record volume 1
53 234 598
Record volume 2
26 138 790
Record volume 3
24 822 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 388 934 027
Net sales (USD)
9 428 000 000
Number of employees
23 500
Sales / Employee (USD)
401 191
Free-Float
98.64 %
Free-Float capitalization (USD)
8 308 232 107
Average Daily Capital Traded
0.74%
Highs and lows
1 week
26.87
27.62
1 month
26.8729.50
Current year
23.4729.50
1 year
20.0729.50
3 years
16.9429.50
5 years
10.4129.50
10 years
10.0429.50
Indicators
Moving average 5 days
27.29
Moving average 20 days
28.20
Moving average 50 days
27.18
Moving average 100 days
26.03
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
34.61
RSI 14 days
41.68
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +1.18% | +11.20% | +11.33% | 8.39B | ||
| +1.78% | -2.57% | +6.76% | +20.02% | 15.49B | ||
| +0.81% | +0.53% | +14.35% | +53.86% | 12.2B | ||
| +0.09% | -1.80% | -4.76% | -5.36% | 11.96B | ||
| -0.55% | -2.43% | +10.95% | +21.82% | 11.09B | ||
| +3.47% | +3.86% | +3.03% | +15.74% | 10.5B | ||
| -1.38% | +9.37% | -10.98% | +8.71% | 8.31B | ||
| -1.09% | -1.35% | -1.76% | -21.05% | 8.02B | ||
| -4.45% | -14.96% | +10.58% | +8.36% | 5.93B | ||
| +0.86% | +1.47% | +1.32% | -8.46% | 5.56B | ||
| -1.47% | -3.69% | +6.58% | +26.34% | 5.04B | ||
| -0.47% | +1.90% | -0.95% | +9.02% | 4.09B | ||
| 0.00% | +4.72% | -7.64% | -21.76% | 3.85B | ||
| +1.25% | +2.91% | -8.72% | -0.55% | 3.19B | ||
| +0.84% | +3.47% | +1.74% | +14.30% | 2.75B | ||
| -1.49% | -3.79% | -11.69% | -21.71% | 2.43B | ||
| Average | -0.02% | +0.16% | +1.25% | +6.91% | ||
| Weighted average by Cap. | +0.27% | -0.07% | +3.23% | +11.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1f79e45453.CgjbZ6zY7TitTKcsBY4WYOK-gvQEyMoeUYEKwxuibrU.RWOcFeWr2Vr7YfJWdsJjCofu3adzsYlwPsxHtmPWKoVBZbIB2ru6VPwp_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 27.41 | 236,798 | 1,827,057 |
| 03:59:58 pm | 27.42 | 102 | 1,590,259 |
| 03:59:57 pm | 27.41 | 200 | 1,590,157 |
| 03:59:57 pm | 27.41 | 100 | 1,589,957 |
| 03:59:57 pm | 27.41 | 100 | 1,589,857 |
| 03:59:56 pm | 27.41 | 100 | 1,589,757 |
| 03:59:56 pm | 27.41 | 200 | 1,589,657 |
| 03:59:56 pm | 27.41 | 100 | 1,589,457 |
| 03:59:56 pm | 27.41 | 200 | 1,589,357 |
| 03:59:55 pm | 27.41 | 157 | 1,589,157 |
Monthly variations
Annual change
| 2024 | +11.20% | ||
| 2023 | +10.79% | ||
| 2022 | +14.10% | ||
| 2021 | +15.11% | ||
| 2020 | +1.74% | ||
| 2019 | +56.48% | ||
| 2018 | -31.13% | ||
| 2017 | +23.80% | ||
| 2016 | -2.73% | ||
| 2015 | -5.80% | ||
| 2014 | +41.88% | ||
| 2013 | +48.61% | ||
| 2012 | +51.64% | ||
| 2011 | +9.51% | ||
| 2010 | +12.10% | ||
| 2009 | +204.39% | ||
| 2008 | -69.11% | ||
| 2007 | -14.78% | ||
| 2006 | +89.91% | ||
| 2005 | -68.33% | ||
| 2004 | +77.34% | ||
| 2003 | -0.98% |
- Stock Market
- Equities
- GPK Stock
- Quotes Graphic Packaging Holding Company
