GRAY TELEVISION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.79 USD | +2.48% |
|
+1.94% | -35.38% |
| Apr. 05 | Gray Television Pays $53.8 Million in Debt | MT |
| Mar. 28 | Gray Television, Inc. Partners with Revamped Arena Football League to Bring Local Spring Football to Viewers Free Over-The-Air | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 5.66 $ | 5.53 $ | 5.65 $ | 5.79 $ |
| Volume | 940 061 | 762 377 | 1 319 463 | 907 020 |
| Change | +1.80% | -2.30% | +2.17% | +2.48% |
| Opening | 5.56 | 5.59 | 5.59 | 5.66 |
| High | 5.84 | 5.61 | 5.70 | 5.79 |
| Low | 5.53 | 5.52 | 5.54 | 5.59 |
Performance
| 1 day | +2.48% | ||
| 1 week | +1.94% | ||
| Current month | -8.39% | ||
| 1 month | +2.30% | ||
| 3 months | -33.60% | ||
| 6 months | -11.87% | ||
| Current year | -35.38% | ||
| 1 year | -29.90% | ||
| 3 years | -71.14% | ||
| 5 years | -75.25% | ||
| 10 years | -47.84% |
Volumes
marketsDaily volume
907 220
Estimated daily volume
907 220
Avg. Volume 20 sessions
1 017 087
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
5 888 933.73
Record volume 1
11 428 310
Record volume 2
10 139 100
Record volume 3
7 667 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
573 698 426
Net sales (USD)
3 281 000 000
Number of employees
9 649
Sales / Employee (USD)
340 035
Free-Float
70.67 %
Free-Float capitalization (USD)
499 170 269
Average Daily Capital Traded
1.03%
Highs and lows
1 week
5.52
5.84
1 month
5.526.39
Current year
5.4410.07
1 year
5.4410.69
3 years
5.4425.24
5 years
5.4425.24
10 years
5.4425.31
Indicators
Moving average 5 days
5.64
Moving average 20 days
5.90
Moving average 50 days
6.40
Moving average 100 days
7.57
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+10.48%
Price spread / (MMA100)
+30.76%
STIM
RSI 9 days
41.98
RSI 14 days
41.29
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | +1.94% | -35.38% | -29.90% | 574M | ||
| -0.45% | -4.03% | +24.52% | +11.39% | 207B | ||
| -0.10% | -2.21% | +6.46% | -9.65% | 15.59B | ||
| +0.04% | -7.31% | -15.88% | -15.23% | 7.93B | ||
| +1.48% | -2.66% | -25.83% | -49.73% | 7.49B | ||
| +0.53% | +0.53% | - | - | 5.03B | ||
| -4.20% | -11.07% | +41.45% | +116.10% | 4.67B | ||
| +1.60% | -0.99% | +10.62% | -14.59% | 3.42B | ||
| -3.27% | -15.17% | -2.62% | - | 3.42B | ||
| -2.52% | -8.96% | +18.62% | +51.88% | 2.65B | ||
| +0.29% | -2.69% | +44.09% | +4.17% | 2.59B | ||
| +0.28% | +3.37% | +26.84% | +4.68% | 2.03B | ||
| +0.55% | -2.28% | -1.09% | -18.46% | 1.96B | ||
| -6.74% | -6.27% | +32.45% | -26.77% | 1.9B | ||
| +0.48% | +0.83% | -5.70% | -15.26% | 1.69B | ||
| 0.00% | +4.84% | +8.66% | -2.27% | 1.61B | ||
| Average | -0.60% | -2.87% | +8.48% | +0.45% | ||
| Weighted average by Cap. | -0.45% | -3.89% | +20.19% | +8.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
868278084438683a1.sK9OAqT7TFZLtBOQHjuAZBYQN4iNu7Inwhi4ysmyaxg.6tcsO9W_IWV75n3CUWrVM3xeA8vD7IBDkFDBgbOAGmj85zk287UcMxyZdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.79 | 115,225 | 750,558 |
| 03:59:57 pm | 5.79 | 100 | 635,333 |
| 03:59:57 pm | 5.79 | 200 | 635,233 |
| 03:59:55 pm | 5.79 | 100 | 635,033 |
| 03:59:55 pm | 5.79 | 100 | 634,933 |
| 03:59:55 pm | 5.79 | 100 | 634,833 |
| 03:59:55 pm | 5.79 | 100 | 634,733 |
| 03:59:55 pm | 5.79 | 189 | 634,633 |
| 03:59:55 pm | 5.79 | 154 | 634,444 |
| 03:59:55 pm | 5.79 | 100 | 634,290 |
Monthly variations
Annual change
| 2024 | -35.38% | ||
| 2023 | -19.93% | ||
| 2022 | -44.49% | ||
| 2021 | +12.69% | ||
| 2020 | -16.56% | ||
| 2019 | +45.45% | ||
| 2018 | -12.00% | ||
| 2017 | +54.38% | ||
| 2016 | -33.44% | ||
| 2015 | +45.54% | ||
| 2014 | -24.73% | ||
| 2013 | +576.36% | ||
| 2012 | +35.80% | ||
| 2011 | -13.37% | ||
| 2010 | +24.66% | ||
| 2009 | +275.03% | ||
| 2008 | -95.01% | ||
| 2007 | +9.41% | ||
| 2006 | -25.36% | ||
| 2005 | -36.65% | ||
| 2004 | +2.51% | ||
| 2003 | +55.08% | ||
| 2002 | -6.16% | ||
| 2001 | -29.26% | ||
| 2000 | +8.80% | ||
| 1999 | -1.37% | ||
| 1998 | -20.27% | ||
| 1997 | +51.47% | ||
| 1996 | -12.82% |
- Stock Market
- Equities
- GTN Stock
- Quotes Gray Television, Inc.
