GRAY TELEVISION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.57 USD | +1.66% |
|
+19.86% | +0.05% |
| Apr. 05 | Gray Television Pays $53.8 Million in Debt | MT |
| Mar. 28 | Gray Television, Inc. Partners with Revamped Arena Football League to Bring Local Spring Football to Viewers Free Over-The-Air | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 5.9539 $ | 8.11 $ | 8.43 $ | 8.57 $ |
| Volume | 1 272 | 4 185 | 1 029 | 462 |
| Change | -3.17% | +36.21% | +3.95% | +1.66% |
| Opening | 6.15 | 5.90 | 7.77 | 8.57 |
| High | 6.15 | 8.13 | 8.43 | 8.57 |
| Low | 5.95 | 5.90 | 7.77 | 8.57 |
Performance
| 1 day | +1.66% | ||
| 1 week | +19.86% | ||
| Current month | -0.46% | ||
| 1 month | +13.28% | ||
| 3 months | -4.03% | ||
| 6 months | +7.12% | ||
| Current year | +0.05% | ||
| 1 year | -5.30% | ||
| 3 years | -54.32% | ||
| 5 years | -61.33% | ||
| 10 years | -9.79% |
Volumes
marketsDaily volume
462
Estimated daily volume
462
Avg. Volume 20 sessions
1 791
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
15 348.87
Record volume 1
997 650
Record volume 2
466 600
Record volume 3
427 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
619 684 334
Net sales (USD)
3 281 000 000
Number of employees
9 649
Sales / Employee (USD)
340 035
Free-Float
70.67 %
Free-Float capitalization (USD)
539 182 228
Average Daily Capital Traded
0%
Highs and lows
1 week
5.90
8.57
1 month
5.909.00
Current year
5.909.42
1 year
5.9011.00
3 years
5.9023.75
5 years
5.9023.75
10 years
5.7923.75
Indicators
Moving average 5 days
7.44
Moving average 20 days
7.18
Moving average 50 days
6.70
Moving average 100 days
8.03
Price spread / (MMA5)
-13.16%
Price spread / (MMA20)
-16.26%
Price spread / (MMA50)
-21.87%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
58.74
RSI 14 days
55.06
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +19.86% | +0.05% | -5.30% | 620M | ||
| -0.76% | +2.78% | +9.54% | -5.25% | 16.03B | ||
| -0.47% | +17.30% | -14.27% | -43.84% | 8.87B | ||
| -0.43% | +4.13% | -12.44% | -9.52% | 8.23B | ||
| +1.54% | -6.88% | - | - | 4.68B | ||
| -5.14% | -7.95% | +35.91% | +101.48% | 4.5B | ||
| +0.07% | +0.79% | +11.49% | -12.47% | 3.48B | ||
| -1.54% | 0.00% | +0.67% | - | 3.42B | ||
| -1.80% | -2.59% | +18.52% | +48.48% | 2.64B | ||
| +0.21% | +0.72% | +44.71% | +1.76% | 2.59B | ||
| -0.18% | -6.30% | +18.85% | +6.00% | 1.91B | ||
| +1.13% | -1.24% | -2.85% | -23.09% | 1.94B | ||
| -0.47% | +8.45% | +17.85% | +9.22% | 1.86B | ||
| +0.72% | +4.84% | +38.87% | -21.69% | 1.86B | ||
| -3.30% | -1.72% | -7.77% | -17.80% | 1.68B | ||
| -1.68% | +1.22% | -12.35% | -43.59% | 1.64B | ||
| Average | -0.65% | +1.65% | +9.79% | -1.11% | ||
| Weighted average by Cap. | -0.76% | +3.16% | +6.45% | -2.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb901355ed30.Sydke0qPXJb-oJYsEcJ-LYeSH99dxFf4PtQlot-tL38.DnNWVivhLK6IxMdKYa4VTLf7eI9qvACPCbBHlOnvTUczeFckPtoL_KrMrg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +0.05% | ||
| 2023 | -21.35% | ||
| 2022 | -40.78% | ||
| 2021 | +10.05% | ||
| 2020 | -15.90% | ||
| 2019 | +49.96% | ||
| 2018 | -7.67% | ||
| 2017 | +37.98% | ||
| 2016 | -23.92% | ||
| 2015 | +49.40% | ||
| 2014 | -29.12% | ||
| 2013 | +641.95% | ||
| 2012 | +28.89% | ||
| 2011 | -23.73% | ||
| 2010 | +18.00% | ||
| 2009 | +158.62% | ||
| 2008 | -93.18% | ||
| 2007 | +3.41% | ||
| 2006 | -9.17% | ||
| 2005 | -36.04% | ||
| 2004 | -6.72% | ||
| 2003 | +28.02% | ||
| 2002 | -14.63% | ||
| 2001 | -12.22% | ||
| 2000 | -10.60% | ||
| 1999 | -3.41% | ||
| 1998 | +4.64% | ||
| 1997 | +39.07% | ||
| 1996 | +5.59% | ||
| 1995 | +65.00% | ||
| 1994 | +10.17% | ||
| 1993 | +20.41% | ||
| 1992 | +75.00% | ||
| 1991 | -30.00% | ||
| 1990 | 0.00% |
- Stock Market
- Equities
- GTN Stock
- GTN.A Stock
- Quotes Gray Television, Inc.
