GRAZZIOTIN S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.51 BRL | +0.26% |
|
-0.90% | -0.67% |
| Mar. 16 | Grazziotin S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Mar. 15 | Grazziotin S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 26.75 R$ | 26.6 R$ | 26.44 R$ | 26.72 R$ | 26.51 R$ |
| Volume | 3 700 | 1 700 | 3 200 | 1 000 | 2 000 |
| Change | 0.00% | -0.56% | -0.60% | +1.06% | +0.26% |
| Opening | 26.75 | 26.81 | 26.81 | 26.76 | 26.61 |
| High | 26.75 | 26.97 | 27.37 | 26.76 | 26.66 |
| Low | 26.56 | 26.60 | 26.44 | 26.56 | 26.51 |
Performance
| 1 day | +0.26% | ||
| 1 week | -0.90% | ||
| Current month | -5.99% | ||
| 1 month | -5.15% | ||
| 3 months | +2.91% | ||
| 6 months | +3.88% | ||
| Current year | -0.67% | ||
| 1 year | -7.15% | ||
| 3 years | -24.04% | ||
| 5 years | +16.02% | ||
| 10 years | +51.57% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
3 711
Avg. Volume 20 sessions
5 107
Daily volume ratio
0.73
Avg. Volume 20 sessions BRL
135 386.57
Avg. Volume 20 sessions USD
26 273.79
Record volume 1
189 984 500
Record volume 2
174 986 000
Record volume 3
146 688 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
535 430 505
Capitalization (USD)
103 908 321
Net sales (BRL)
676 829 000
Net sales (USD)
131 348 820
Number of employees
2 826
Sales / Employee (BRL)
239 501
Sales / Employee (USD)
46 479
Free-Float
55.98 %
Free-Float capitalization (BRL)
310 444 549
Free-Float capitalization (USD)
60 246 421
Average Daily Capital Traded
0.03%
Highs and lows
1 week
26.44
27.37
1 month
26.4428.53
Current year
25.1128.53
1 year
25.1131.83
3 years
24.9049.99
5 years
19.0749.99
10 years
7.7149.99
Indicators
Moving average 5 days
26.65
Moving average 20 days
27.58
Moving average 50 days
26.96
Moving average 100 days
26.59
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
34.41
RSI 14 days
40.24
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -0.90% | -0.67% | -7.15% | 104M | ||
| +1.54% | +5.82% | +38.11% | +205.30% | 17.74B | ||
| -0.47% | +8.64% | +9.68% | +41.87% | 7.21B | ||
| +1.95% | +9.24% | +10.10% | +38.22% | 6.83B | ||
| +2.58% | +5.20% | +15.68% | +46.68% | 6.57B | ||
| -0.28% | +5.96% | -3.19% | -25.85% | 5.85B | ||
| +1.44% | +0.50% | +51.56% | +55.52% | 5.62B | ||
| -1.18% | -1.05% | -6.51% | +10.26% | 5.23B | ||
| +1.16% | +1.74% | +19.86% | +15.89% | 4.58B | ||
| -1.08% | +0.66% | +8.81% | +25.90% | 3.73B | ||
| -0.35% | -1.43% | -12.43% | +0.70% | 3.3B | ||
| -2.92% | +6.43% | +3.55% | +17.64% | 3.22B | ||
| -2.93% | +12.40% | -14.33% | +6.92% | 2.82B | ||
| -1.31% | -2.66% | +14.11% | +1.39% | 2.52B | ||
| -0.13% | +0.16% | +17.62% | +10.30% | 2.31B | ||
| +0.94% | +2.54% | -19.22% | -43.25% | 2B | ||
| Average | -0.07% | +4.10% | +8.30% | +25.02% | ||
| Weighted average by Cap. | +0.43% | +4.79% | +15.65% | +61.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b9db7847cbce4dbf7305e0d27d4d.PKuuJpnRzVbykE17-KoWFNSXVpJ-yBIqTcH1KDsSRx4.XZ3LfP6H-SaX1wtIp9lARbzTJcMtmnlhJaOnY0F0AWh585twyry5O6bdBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:18:55 pm | 26.51 | 100 | 2,000 |
| 12:18:55 pm | 26.51 | 300 | 1,900 |
| 12:18:55 pm | 26.51 | 200 | 1,600 |
| 11:55:42 am | 26.51 | 100 | 1,400 |
| 11:55:42 am | 26.51 | 100 | 1,300 |
| 11:55:42 am | 26.55 | 500 | 1,200 |
| 11:55:42 am | 26.59 | 100 | 700 |
| 11:55:42 am | 26.62 | 100 | 600 |
| 11:55:42 am | 26.65 | 300 | 500 |
| 11:55:42 am | 26.66 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +0.11% | ||
| 2023 | -0.04% | ||
| 2022 | -28.72% | ||
| 2021 | +7.03% | ||
| 2020 | +18.24% | ||
| 2019 | +25.42% | ||
| 2018 | -17.42% | ||
| 2017 | +72.69% | ||
| 2016 | +82.87% | ||
| 2015 | -47.63% | ||
| 2014 | -1.26% | ||
| 2013 | +9.44% | ||
| 2012 | +16.97% | ||
| 2011 | -14.56% | ||
| 2010 | +21.12% | ||
| 2009 | +120.17% | ||
| 2008 | -66.29% | ||
| 2007 | +140.54% | ||
| 2006 | +105.56% | ||
| 2005 | -4.10% | ||
| 2004 | +34.06% | ||
| 2003 | +115.35% | ||
| 2002 | -22.61% | ||
| 2001 | +15.07% | ||
| 2000 | +47.47% | ||
| 1999 | +66.67% | ||
| 1998 | -39.38% | ||
| 1997 | -7.38% | ||
| 1996 | +47.22% | ||
| 1995 | +2.86% | ||
| 1994 | +3,278.42% | ||
| 1993 | +1,139.07% |
- Stock Market
- Equities
- CGRA4 Stock
- Quotes Grazziotin S.A.
