GREAT AJAX CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.54 USD | -3.28% |
|
+2.02% | -33.21% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 3.47 $ | 3.58 $ | 3.66 $ | 3.54 $ |
| Volume | 114 719 | 93 362 | 38 602 | 79 489 |
| Change | +2.06% | +3.17% | +2.23% | -3.28% |
| Opening | 3.45 | 3.50 | 3.57 | 3.62 |
| High | 3.59 | 3.59 | 3.70 | 3.63 |
| Low | 3.39 | 3.44 | 3.52 | 3.46 |
Performance
| 1 day | -3.28% | ||
| 1 week | -2.75% | ||
| Current month | -6.84% | ||
| 1 month | -4.58% | ||
| 3 months | -32.95% | ||
| 6 months | -19.73% | ||
| Current year | -33.21% | ||
| 1 year | -47.24% | ||
| 3 years | -70.72% | ||
| 5 years | -73.83% |
Volumes
marketsDaily volume
79 489
Estimated daily volume
79 489
Avg. Volume 20 sessions
81 861
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
289 787.94
Record volume 1
2 812 879
Record volume 2
1 544 711
Record volume 3
1 361 272
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
135 378 898
Net sales (USD)
-17 074 000
Number of employees
1
Sales / Employee (USD)
-17 074 000
Free-Float
94.85 %
Free-Float capitalization (USD)
132 006 892
Average Daily Capital Traded
0.21%
Highs and lows
1 week
3.35
3.70
1 month
3.353.94
Current year
3.306.01
1 year
3.307.20
3 years
3.3014.74
5 years
3.3015.42
10 years
3.3015.42
Indicators
Moving average 5 days
3.52
Moving average 20 days
3.70
Moving average 50 days
4.00
Moving average 100 days
4.59
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+13.02%
Price spread / (MMA100)
+29.53%
STIM
RSI 9 days
44.38
RSI 14 days
42.71
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.28% | -2.75% | -33.21% | -47.24% | 135M | ||
| -0.32% | +4.91% | -4.08% | -3.98% | 9.33B | ||
| -0.11% | +3.54% | -4.59% | -6.87% | 6.75B | ||
| -1.62% | +2.75% | -7.71% | +10.60% | 6.19B | ||
| +0.45% | +5.60% | +4.21% | +38.43% | 5.36B | ||
| -4.60% | 0.00% | -14.20% | +1.45% | 3.36B | ||
| -1.36% | +7.87% | -14.23% | +21.80% | 2.5B | ||
| -1.54% | +4.43% | -7.67% | +14.35% | 1.56B | ||
| -0.56% | +5.88% | -13.95% | -14.53% | 1.53B | ||
| -1.50% | +2.34% | -8.77% | +13.51% | 1.36B | ||
| -0.72% | +7.04% | -10.48% | -10.99% | 1.3B | ||
| -1.33% | +3.50% | -34.92% | -24.57% | 1.25B | ||
| -1.37% | +3.39% | -8.23% | +14.81% | 1.21B | ||
| -0.65% | +4.50% | -5.15% | +2.00% | 1.1B | ||
| -1.18% | +3.19% | -6.74% | +1.20% | 1.05B | ||
| -0.48% | +5.32% | -16.63% | -26.37% | 1.01B | ||
| Average | -1.26% | +5.23% | -11.65% | -1.03% | ||
| Weighted average by Cap. | -0.95% | +5.29% | -7.20% | +4.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
370ae7b3fb6af80d45.cabxKHW4AugevYkrWRsGGo2qSTC7k1HYg2KmcjmPBIM.JPafHBHqa4p92u1IHkJpT9fDLQn_-CKx5TLHOlrhffoBwIt6If1tuXXXyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 3.54 | 1,603 | 69,142 |
| 03:59:57 pm | 3.54 | 200 | 67,539 |
| 03:59:52 pm | 3.54 | 100 | 67,339 |
| 03:59:51 pm | 3.54 | 100 | 67,239 |
| 03:59:51 pm | 3.54 | 200 | 67,139 |
| 03:59:50 pm | 3.54 | 100 | 66,939 |
| 03:59:50 pm | 3.54 | 100 | 66,839 |
| 03:59:50 pm | 3.54 | 100 | 66,739 |
| 03:59:50 pm | 3.54 | 240 | 66,639 |
| 03:59:50 pm | 3.54 | 100 | 66,399 |
Monthly variations
Annual change
| 2024 | -33.21% | ||
| 2023 | -26.90% | ||
| 2022 | -44.91% | ||
| 2021 | +25.81% | ||
| 2020 | -26.90% | ||
| 2019 | +22.90% | ||
| 2018 | -12.81% | ||
| 2017 | +4.14% | ||
| 2016 | +9.49% | ||
| 2015 | -13.43% |
- Stock Market
- Equities
- AJX Stock
- Quotes Great Ajax Corp.
