GREAT PORTLAND ESTATES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 396 GBX | -0.38% |
|
+1.41% | -5.71% |
| May. 03 | Jefferies cuts AJ Bell; Deutsche likes ConvaTec | AN |
| Apr. 29 | Great Portland Estates hires for flexible workspace push | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 392 p | 390.5 p | 397.5 p | 396 p |
| Volume | 512 557 | 88 009 | 380 789 | 1 363 969 |
| Change | -1.75% | -0.38% | +1.79% | -0.38% |
| Opening | 403.50 | 391.50 | 392.00 | 400.00 |
| High | 403.50 | 393.50 | 397.50 | 402.50 |
| Low | 392.00 | 388.00 | 389.00 | 392.50 |
Performance
| 1 day | -0.38% | ||
| 1 week | +1.41% | ||
| Current month | +1.02% | ||
| 1 month | +5.04% | ||
| 3 months | +0.76% | ||
| 6 months | -7.95% | ||
| Current year | -5.71% | ||
| 1 year | -25.91% | ||
| 3 years | -43.23% | ||
| 5 years | -47.58% | ||
| 10 years | -48.32% |
Volumes
marketsDaily volume
1 356 126
Estimated daily volume
2 754 743
Avg. Volume 20 sessions
393 823
Daily volume ratio
6.99
Avg. Volume 20 sessions GBX
155 953 908.00
Avg. Volume 20 sessions USD
155 953 908.00
Record volume 1
14 007 571
Record volume 2
10 596 385
Record volume 3
7 766 615
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
999 961 186
Capitalization (USD)
1 257 331 196
Net sales (GBP)
91 200 000
Net sales (USD)
114 673 056
Number of employees
139
Sales / Employee (GBP)
656 115
Sales / Employee (USD)
824 986
Free-Float
93 %
Free-Float capitalization (GBX)
933 198 152
Free-Float capitalization (USD)
1 173 384 693
Average Daily Capital Traded
15.6%
Highs and lows
1 week
388.00
403.50
1 month
370.00404.50
Current year
350.40433.20
1 year
350.40540.00
3 years
350.40810.50
5 years
350.40971.80
10 years
350.401 089.79
Indicators
Moving average 5 days
395.00
Moving average 20 days
386.93
Moving average 50 days
380.82
Moving average 100 days
392.93
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
58.38
RSI 14 days
56.92
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +1.41% | -5.71% | -25.91% | 1.26B | ||
| +0.64% | +2.89% | -3.76% | -12.22% | 47.59B | ||
| +1.95% | +3.65% | -4.96% | -2.56% | 21.08B | ||
| +0.78% | +2.32% | -1.33% | +5.65% | 13.48B | ||
| +0.78% | +2.65% | +20.26% | +74.61% | 11.96B | ||
| 0.00% | -1.53% | -6.31% | -6.31% | 9.63B | ||
| -2.76% | -0.18% | -1.01% | +5.89% | 8.46B | ||
| +1.97% | -0.38% | -14.52% | -10.07% | 8.27B | ||
| -0.16% | +0.95% | +2.84% | +14.58% | 7.82B | ||
| +2.74% | +0.68% | -17.86% | +1.99% | 5.62B | ||
| -0.23% | +0.38% | +6.36% | +39.87% | 5.41B | ||
| +0.25% | +1.73% | -1.11% | -4.20% | 5.18B | ||
| +0.19% | -0.11% | -7.15% | +84.59% | 5B | ||
| +1.64% | -2.36% | -21.02% | -29.14% | 4.75B | ||
| +0.92% | -2.22% | -12.35% | -7.17% | 4.58B | ||
| +0.52% | +2.22% | -5.20% | -2.13% | 4.41B | ||
| Average | +0.53% | +0.70% | -4.55% | +7.97% | ||
| Weighted average by Cap. | +0.61% | +1.60% | -3.16% | +4.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bca73abc97ea41acb27c6ac391dbad.XU_pabOu_skPp5EpC2OYe2RNp43yvvaQEDXlTdHPRYY.BTa7HPrUi75W5ucZbFHzLVd8leyU6KnhQ2GjGL-EIbILf9sZ1f6Qu2zowA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 396 | 153,184 | 1,356,123 |
| 11:25:43 am | 397.5 | 198 | 1,202,939 |
| 11:25:43 am | 397.5 | 476 | 1,202,741 |
| 11:25:43 am | 397.5 | 90 | 1,202,265 |
| 11:25:43 am | 397.5 | 82 | 1,202,175 |
| 11:25:43 am | 397 | 447 | 1,202,093 |
| 11:25:43 am | 397 | 240 | 1,201,646 |
| 11:25:43 am | 397 | 1,389 | 1,201,406 |
| 11:25:43 am | 397 | 85 | 1,200,017 |
Monthly variations
Annual change
| 2024 | -5.71% | ||
| 2023 | -15.15% | ||
| 2022 | -32.01% | ||
| 2021 | +8.98% | ||
| 2020 | -22.33% | ||
| 2019 | +30.48% | ||
| 2018 | -17.47% | ||
| 2017 | -2.16% | ||
| 2016 | -19.26% | ||
| 2015 | +12.20% | ||
| 2014 | +23.21% | ||
| 2013 | +22.47% | ||
| 2012 | +51.42% | ||
| 2011 | -10.48% | ||
| 2010 | +25.67% | ||
| 2009 | +10.42% | ||
| 2008 | -44.68% | ||
| 2007 | -32.23% | ||
| 2006 | +61.47% | ||
| 2005 | +30.55% | ||
| 2004 | +12.24% | ||
| 2003 | +5.63% | ||
| 2002 | -9.39% | ||
| 2001 | -16.10% | ||
| 2000 | -8.75% | ||
| 1999 | -2.54% | ||
| 1998 | -17.92% | ||
| 1997 | +15.11% | ||
| 1996 | +19.83% | ||
| 1995 | -4.92% | ||
| 1994 | -19.03% | ||
| 1993 | +82.26% | ||
| 1992 | -25.75% |
- Stock Market
- Equities
- GPOR Stock
- Quotes Great Portland Estates Plc