Quotes Great Wall Motor Company Limited Shanghai S.E.

Equities

601633

CNE1000018V8

Auto & Truck Manufacturers

End-of-day quote Shanghai S.E. 07:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
22.82 CNY -0.35% Intraday chart for Great Wall Motor Company Limited -3.35% -9.52%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 23.35 ¥ 23.11 ¥ 23.38 ¥ 22.9 ¥ 22.82 ¥
Volume 14 140 310 14 010 340 12 164 990 11 116 310 16 744 200
Change -1.10% -1.03% +1.17% -2.05% -0.35%
Opening 23.73 23.34 23.00 23.38 22.85
High 23.77 23.59 23.45 23.42 23.25
Low 23.10 23.02 22.96 22.89 22.53

Performance

1 day-0.35%
1 week-3.35%
Current month-2.48%
1 month+0.88%
3 months-9.55%
6 months-11.10%
Current year-9.52%
1 year-19.53%
3 years-26.27%
5 years+200.66%
10 years+108.34%

Volumes

markets
Daily volume
16 744 200
Avg. Volume 20 sessions
16 691 863
Avg. Volume 20 sessions CNY
380 908 313.66
Avg. Volume 20 sessions USD
52 715 806.07
Record volume 1
205 478 789
Record volume 2
197 636 600
Record volume 3
182 202 149
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CNY)
160 210 689 895
Capitalization (USD)
22 172 358 428
Net sales (CNY)
173 410 000 000
Net sales (USD)
23 999 076 950
Number of employees
87 367
Sales / Employee (CNY)
1 984 846
Sales / Employee (USD)
274 693
Free-Float
39.03 %
Free-Float capitalization (CNY)
63 210 162 758
Free-Float capitalization (USD)
8 747 970 475
Average Daily Capital Traded
0.24%

Highs and lows

1 week
22.53
Extreme 22.53
23.59
1 month
22.53
Extreme 22.53
24.85
Current year
19.11
Extreme 19.11
25.35
1 year
19.11
Extreme 19.11
31.55
3 years
19.11
Extreme 19.11
69.80
5 years
7.40
Extreme 7.4
69.80
10 years
5.50
Extreme 5.5
69.80

Indicators

Moving average 5 days
23.11
Moving average 20 days
23.67
Moving average 50 days
22.78
Moving average 100 days
24.66
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
+8.06%
STIM
RSI 9 days
38.13
RSI 14 days
44.07

Sector Comparison - Other Auto & Truck Manufacturers

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.35%-3.35%-9.52%-19.53% 22.17B
+0.03%-1.68%+46.96%+105.56% 343B
+0.39%+0.64%+18.00%+2.67% 82.39B
+0.75%+2.06%+6.13%+8.27% 72.35B
+0.89%+4.30%+9.87%+0.79% 72.16B
+1.74%-1.28%+29.40%+63.91% 60.81B
+1.68%+2.79%+8.94%+14.48% 51.9B
+1.70%+4.44%+26.25%+32.52% 51.48B
-2.87%-5.95%+16.46%+33.82% 39.43B
+2.14%+2.97%+11.10%+70.29% 25.14B
+1.05%+1.98%+15.30%+42.72% 22.53B
+1.35%-9.28%+19.03%+133.28% 18.67B
+0.41%-0.95%+33.02%+61.77% 16.97B
+0.16%+1.17%+6.04%-4.66% 16.25B
+0.92%-6.24%+8.70%+22.89% 14.91B
+0.82%+3.70%+26.80%+27.80% 13.58B
Average+0.68%+1.95%+17.03%+37.29%
Weighted average by Cap.+0.50%+3.09%+26.98%+55.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Great Wall Motor Company Limited
More charts

Monthly variations

Annual change

2024-9.52%
2023-14.85%
2022-38.98%
2021+28.38%
2020+327.23%
2019+58.04%
2018-51.26%
2017+3.89%
2016-8.14%
2015-13.07%
2014+0.92%
2013+73.71%
2012+97.99%
2011+5.74%