Quotes Great Wall Motor Company Limited Shanghai S.E.
Equities
601633
CNE1000018V8
Auto & Truck Manufacturers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
22.82 CNY | -0.35% | -3.35% | -9.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 23.35 ¥ | 23.11 ¥ | 23.38 ¥ | 22.9 ¥ | 22.82 ¥ |
Volume | 14 140 310 | 14 010 340 | 12 164 990 | 11 116 310 | 16 744 200 |
Change | -1.10% | -1.03% | +1.17% | -2.05% | -0.35% |
Opening | 23.73 | 23.34 | 23.00 | 23.38 | 22.85 |
High | 23.77 | 23.59 | 23.45 | 23.42 | 23.25 |
Low | 23.10 | 23.02 | 22.96 | 22.89 | 22.53 |
Performance
1 day | -0.35% | ||
1 week | -3.35% | ||
Current month | -2.48% | ||
1 month | +0.88% | ||
3 months | -9.55% | ||
6 months | -11.10% | ||
Current year | -9.52% | ||
1 year | -19.53% | ||
3 years | -26.27% | ||
5 years | +200.66% | ||
10 years | +108.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.35% | -3.35% | -9.52% | -19.53% | 22.17B | ||
+0.03% | -1.68% | +46.96% | +105.56% | 343B | ||
+0.39% | +0.64% | +18.00% | +2.67% | 82.39B | ||
+0.75% | +2.06% | +6.13% | +8.27% | 72.35B | ||
+0.89% | +4.30% | +9.87% | +0.79% | 72.16B | ||
+1.74% | -1.28% | +29.40% | +63.91% | 60.81B | ||
+1.68% | +2.79% | +8.94% | +14.48% | 51.9B | ||
+1.70% | +4.44% | +26.25% | +32.52% | 51.48B | ||
-2.87% | -5.95% | +16.46% | +33.82% | 39.43B | ||
+2.14% | +2.97% | +11.10% | +70.29% | 25.14B | ||
+1.05% | +1.98% | +15.30% | +42.72% | 22.53B | ||
+1.35% | -9.28% | +19.03% | +133.28% | 18.67B | ||
+0.41% | -0.95% | +33.02% | +61.77% | 16.97B | ||
+0.16% | +1.17% | +6.04% | -4.66% | 16.25B | ||
+0.92% | -6.24% | +8.70% | +22.89% | 14.91B | ||
+0.82% | +3.70% | +26.80% | +27.80% | 13.58B | ||
Average | +0.68% | +1.95% | +17.03% | +37.29% | ||
Weighted average by Cap. | +0.50% | +3.09% | +26.98% | +55.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.52% | ||
2023 | -14.85% | ||
2022 | -38.98% | ||
2021 | +28.38% | ||
2020 | +327.23% | ||
2019 | +58.04% | ||
2018 | -51.26% | ||
2017 | +3.89% | ||
2016 | -8.14% | ||
2015 | -13.07% | ||
2014 | +0.92% | ||
2013 | +73.71% | ||
2012 | +97.99% | ||
2011 | +5.74% |
- Stock
- Equities
- Stock Great Wall Motor Company Limited
- Stock Great Wall Motor Company Limited - Shanghai S.E.
- Quotes Great Wall Motor Company Limited