GREAT-WEST LIFECO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.33 CAD | +0.27% |
|
-2.87% | -8.05% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 40.98 $ | 40.49 $ | 40.36 $ | 40.22 $ | 40.33 $ |
| Volume | 1 830 259 | 1 299 356 | 1 438 604 | 1 769 651 | 961 762 |
| Change | -1.30% | -1.20% | -0.32% | -0.35% | +0.27% |
| Opening | 41.40 | 40.95 | 40.46 | 40.42 | 40.1 |
| High | 41.83 | 40.95 | 40.65 | 40.93 | 40.4 |
| Low | 40.40 | 40.43 | 39.82 | 40.07 | 39.91 |
Performance
| 1 day | +0.27% | ||
| 1 week | -2.87% | ||
| Current month | -6.90% | ||
| 1 month | -5.26% | ||
| 3 months | -6.60% | ||
| 6 months | +2.99% | ||
| Current year | -8.05% | ||
| 1 year | +8.24% | ||
| 3 years | +15.43% | ||
| 5 years | +21.00% | ||
| 10 years | +34.93% |
Volumes
marketsDaily volume
961 762
Estimated daily volume
961 762
Avg. Volume 20 sessions
1 490 025
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
60 092 708.25
Avg. Volume 20 sessions USD
43 441 018.79
Record volume 1
22 727 330
Record volume 2
15 958 000
Record volume 3
15 901 950
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
37 715 477 415
Capitalization (USD)
27 264 518 623
Net sales (CAD)
41 629 000 000
Net sales (USD)
30 093 604 100
Number of employees
33 500
Sales / Employee (CAD)
1 242 657
Sales / Employee (USD)
898 317
Free-Float
26.35 %
Free-Float capitalization (CAD)
11 097 500 795
Free-Float capitalization (USD)
8 022 383 324
Average Daily Capital Traded
0.16%
Highs and lows
1 week
39.82
41.83
1 month
39.8243.67
Current year
39.8245.18
1 year
37.0645.18
3 years
27.9945.18
5 years
18.8845.18
10 years
18.8845.18
Indicators
Moving average 5 days
40.71
Moving average 20 days
42.43
Moving average 50 days
42.69
Moving average 100 days
43.07
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
+6.81%
STIM
RSI 9 days
21.25
RSI 14 days
29.07
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -2.87% | -8.05% | +8.24% | 27.26B | ||
| -1.77% | -1.89% | +12.65% | +17.24% | 79.11B | ||
| -0.73% | -5.42% | +4.23% | +12.01% | 50.21B | ||
| +0.20% | -3.29% | -2.51% | +20.82% | 46.19B | ||
| -0.66% | -5.92% | +7.48% | +21.88% | 41.46B | ||
| -0.71% | -5.87% | +3.74% | +23.55% | 38.94B | ||
| -1.32% | -1.89% | +17.04% | +19.06% | 38.2B | ||
| -0.60% | -3.67% | +1.18% | +7.73% | 29.61B | ||
| -3.13% | -4.58% | -22.52% | -39.97% | 24.22B | ||
| -3.50% | -5.57% | +17.78% | +43.02% | 22.38B | ||
| -0.20% | +1.24% | +6.99% | +13.44% | 22.13B | ||
| -0.44% | -4.44% | -4.67% | +2.24% | 17.32B | ||
| +0.56% | -1.47% | +23.78% | +60.83% | 16.6B | ||
| -2.18% | -7.88% | +4.07% | +8.39% | 15.53B | ||
| -0.14% | -4.75% | +6.14% | +33.80% | 10.53B | ||
| +0.25% | -13.23% | +17.66% | +25.66% | 10.52B | ||
| Average | -0.82% | -4.55% | +5.31% | +17.37% | ||
| Weighted average by Cap. | -0.89% | -4.06% | +5.41% | +16.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b83f812a6d27c0a4182df.lMXO2eArCgRoxtjIMnH2ivGYJGv7OwbIAfhjHRQ1XZE.1rOlk6hnZ0w_hJWlZxS_8K7IaQKcc0WEXp8MZGUHH6DVqaSf1xJGci-tqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 40.33 | 300 | 928,800 |
| 04:00:00 pm | 40.33 | 500 | 928,500 |
| 04:00:00 pm | 40.33 | 100 | 928,000 |
| 04:00:00 pm | 40.33 | 100 | 927,900 |
| 04:00:00 pm | 40.33 | 300 | 927,800 |
| 04:00:00 pm | 40.33 | 900 | 927,500 |
| 04:00:00 pm | 40.33 | 1,700 | 926,600 |
| 04:00:00 pm | 40.33 | 300 | 924,900 |
| 04:00:00 pm | 40.33 | 100 | 924,600 |
| 04:00:00 pm | 40.33 | 400 | 924,500 |
Monthly variations
Annual change
| 2024 | -8.30% | ||
| 2023 | +40.13% | ||
| 2022 | -17.54% | ||
| 2021 | +25.07% | ||
| 2020 | -8.75% | ||
| 2019 | +18.03% | ||
| 2018 | -19.72% | ||
| 2017 | -0.20% | ||
| 2016 | +1.85% | ||
| 2015 | +2.80% | ||
| 2014 | +2.56% | ||
| 2013 | +34.50% | ||
| 2012 | +19.36% | ||
| 2011 | -22.73% | ||
| 2010 | -1.79% | ||
| 2009 | +29.86% | ||
| 2008 | -41.80% | ||
| 2007 | +5.24% | ||
| 2006 | +10.10% | ||
| 2005 | +14.98% | ||
| 2004 | +17.36% | ||
| 2003 | +22.15% | ||
| 2002 | +8.60% | ||
| 2001 | -7.67% | ||
| 2000 | +59.10% | ||
| 1999 | -10.19% | ||
| 1998 | +35.06% | ||
| 1997 | +81.18% | ||
| 1996 | +47.83% | ||
| 1995 | +29.94% | ||
| 1994 | -3.80% | ||
| 1993 | +55.93% | ||
| 1992 | +5.36% | ||
| 1991 | +14.29% | ||
| 1990 | -24.62% | ||
| 1989 | +35.42% | ||
| 1988 | +18.52% | ||
| 1987 | -40.44% | ||
| 1986 | -20.93% |
- Stock Market
- Equities
- GWO Stock
- Quotes Great-West Lifeco Inc.
