Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  CANADIAN NATIONAL STOCK EXCHANGE  >  Green Growth Brands Inc.    GGB   CA39305B1058

GREEN GROWTH BRANDS INC.

(GGB)
  Report  
Delayed Quote. Delayed CANADIAN NATIONAL STOCK EXCHANGE - 10/11 03:59:55 pm
1.53 CAD   -4.97%
10/03GREEN GROWTH BRANDS : Opens 150th CBD Shop and Provides Progress Update
AQ
09/27Horizons ETFs Rebalances Marijuana-Focused Index ETF Suite
AQ
09/26GREEN GROWTH BRANDS' : Jann Parish Named to Forbes CMO Next List
AQ
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed CANADIAN NATIONAL STOCK EXCHANGE - 11/10 15:59:55
10/07/2019 10/08/2019 10/09/2019 10/10/2019 10/11/2019 Date
1.72(c) 1.66(c) 1.73(c) 1.61(c) 1.53(c) Last
+13.16% -3.49% +4.22% -6.94% -4.97% Change
618 482 363 186 169 045 260 926 578 561 Volume
1.51 1.7 1.65 1.71 1.61 Open
1.72 1.72 1.73 1.73 1.63 High
1.51 1.65 1.62 1.57 1.47 Low
Capitalization
Number of securities 166 304 982
Capitalization (CAD) 267 751 021
Capitalization (USD) 239 425 359
Volumes CANADIAN NATIONAL STOCK EXCHANGE
Session volume 578 561
Avg. Volume 20 sessions 438 709
Volume ratio 1.32
Session exchange 885 198
Avg. Exchange 20 sessions 671 225
Swapped fund session 0.35%
Price-change End-of-day data
5-day price change +0.66%
Change as of January 1 -67.10%
1-year price change +512.00%
10-year price change N/A
Extremes CANADIAN NATIONAL STOCK EXCHANGE
10-year High (01/14/2019) 6.4
10-year Low (05/28/2018) 0.15
Indicators CANADIAN NATIONAL STOCK EXCHANGE
STIM
RSI 14 days 55.22
MA20 1.55
MA50 1.75
MA100 2.42
MA20 / Price -1.31%
MA50 / Price -14.38%
MA100 / Price -58.17%
Last transactions CANADIAN NATIONAL STOCK EXCHANGE
Time Price Quantity
03:59:55 pm 1.53 200
03:59:51 pm 1.51 100
03:58:53 pm 1.5 1400
03:57:33 pm 1.49 100
03:57:33 pm 1.49 200
03:57:33 pm 1.49 3000
03:56:29 pm 1.5 100
03:56:29 pm 1.5 100
03:56:29 pm 1.5 1000
03:55:01 pm 1.51 100
03:53:56 pm 1.5 500
03:53:12 pm 1.49 2600
03:53:12 pm 1.49 100
03:53:12 pm 1.49 100
03:53:12 pm 1.49 3800
03:52:12 pm 1.5 1700
03:52:12 pm 1.5 200
03:52:12 pm 1.5 100
03:52:12 pm 1.5 100
Transaction History
Opening hours CANADIAN NATIONAL STOCK EXCHANGE
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GREEN GROWTH BRANDS INC.
Daily chart GREEN GROWTH BRANDS INC.
Duration : Period :
Green Growth Brands Inc. Technical Analysis Chart | MarketScreener
Full-screen chart