GREENYARD NV |
Market Closed -
Other stock markets
|
After market 03:59:58 pm | |||
| 5.14 EUR | 0.00% |
|
5.16 | +0.39% |
| Apr. 18 | Greenyard NV acquired CrÈMe De La CrÈMe Belgium Nv from Rik Zweegers and Ann-Catherine Nulens. | CI |
| 2023 | Greenyard Promotes Francis Kint to CEO | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 5.14 € | 5.22 € | 5.14 € | 5.14 € | 5.14 € |
| Volume | 19 266 | 12 773 | 31 147 | 9 627 | 9 627 |
| Change | -1.15% | +1.56% | -1.53% | 0.00% | 0.00% |
| Opening | 5.20 | 5.20 | 5.38 | 5.20 | 5.2 |
| High | 5.30 | 5.32 | 5.38 | 5.20 | 5.2 |
| Low | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 |
Performance
| Current month | +0.98% | ||
| 1 month | +0.78% | ||
| 3 months | -5.69% | ||
| 6 months | -9.82% | ||
| Current year | -13.76% | ||
| 1 year | -17.36% | ||
| 3 years | -41.92% | ||
| 5 years | +31.79% |
Volumes
marketsDaily volume
5 227
Estimated daily volume
9 804
Avg. Volume 20 sessions
14 700
Daily volume ratio
0.67
Avg. Volume 20 sessions
75 558.00
Avg. Volume 20 sessions USD
80 761.68
Record volume 1
2 469 225
Record volume 2
2 298 271
Record volume 3
1 640 605
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
255 751 271
Capitalization (USD)
273 364 861
Net sales (EUR)
4 690 110 000
Net sales (USD)
5 013 117 876
Number of employees
8 500
Sales / Employee (EUR)
551 778
Sales / Employee (USD)
589 779
Free-Float
43.95 %
Free-Float capitalization (EUR)
116 488 750
Free-Float capitalization (USD)
124 511 330
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.14
5.38
1 month
5.005.90
Current year
5.005.98
1 year
5.007.10
3 years
5.0010.50
5 years
2.3410.50
10 years
2.3422.15
Indicators
Moving average 5 days
5.17
Moving average 20 days
5.15
Moving average 50 days
5.23
Moving average 100 days
5.48
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+6.69%
STIM
RSI 9 days
55.52
RSI 14 days
52.56
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -13.76% | -17.36% | 273M | ||
| +0.35% | +1.29% | -3.03% | -17.53% | 271B | ||
| +1.94% | +7.24% | -2.31% | -0.79% | 95.17B | ||
| -0.16% | +4.10% | +3.00% | -2.88% | 46.28B | ||
| +0.30% | +2.12% | +1.87% | -0.55% | 40.93B | ||
| -0.49% | +4.39% | +8.72% | -19.02% | 39.98B | ||
| +0.42% | +2.08% | +0.36% | -28.27% | 38.2B | ||
| +0.13% | +1.63% | -5.89% | +21.12% | 28.94B | ||
| -1.46% | +12.41% | +13.69% | +30.00% | 25.4B | ||
| -1.64% | +2.25% | -10.01% | -27.82% | 22.48B | ||
| +0.47% | +4.51% | +9.68% | -12.42% | 19.96B | ||
| +0.28% | +4.74% | +3.99% | -13.67% | 19.87B | ||
| +1.01% | +3.12% | +4.50% | +16.31% | 18.69B | ||
| +0.87% | +3.26% | -2.52% | -15.74% | 15.82B | ||
| -0.68% | +1.93% | +4.12% | +1.57% | 15.49B | ||
| -0.12% | +5.45% | +8.59% | +15.27% | 15.45B | ||
| Average | +0.02% | +3.56% | +1.31% | -4.49% | ||
| Weighted average by Cap. | +0.25% | +3.70% | -0.00% | -8.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4815a2004d578efa134e2a1980f47b8.3tDFXbrNbOPfTEbSGervIymbIJBVe6-SWj6ZQy-Ozz0.lf2dbd-CBrebGjSXb7u2fF_cUMlsIcTYbkfhMF7rqleVmIYI-7lbu-cNfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:27 am | 5.14 | 18 | 5,227 |
| 06:46:46 am | 5.16 | 1,000 | 5,209 |
| 06:14:11 am | 5.14 | 18 | 4,209 |
| 05:38:38 am | 5.14 | 18 | 4,191 |
| 05:31:05 am | 5.14 | 1,081 | 4,173 |
| 05:16:33 am | 5.16 | 435 | 3,092 |
| 05:16:33 am | 5.16 | 484 | 2,657 |
| 04:47:21 am | 5.14 | 700 | 2,173 |
| 04:26:54 am | 5.16 | 746 | 1,473 |
| 04:26:54 am | 5.16 | 354 | 727 |
Monthly variations
Annual change
| 2024 | -13.76% | ||
| 2023 | -11.04% | ||
| 2022 | -33.00% | ||
| 2021 | +67.22% | ||
| 2020 | +26.69% | ||
| 2019 | -35.16% | ||
| 2018 | -63.79% | ||
| 2017 | +36.21% | ||
| 2016 | -4.50% | ||
| 2015 | -16.77% |
- Stock Market
- Equities
- GREEN Stock
- Quotes Greenyard NV
