Market Closed -
London S.E.
11:35:21 2024-04-23 am EDT
|
5-day change
|
1st Jan Change
|
2,802
GBX
|
+0.57%
|
|
+2.34%
|
+7.69%
|
|
2024-04-17
|
2024-04-18
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
Last |
2732 p
|
2778 p
|
2762 p
|
2786 p
|
2,802
p
|
Volume |
273 807 |
102 065 |
178 922 |
124 999 |
147 186 |
Change |
-0.22%
|
+1.68%
|
-0.58%
|
+0.87%
|
+0.57%
|
Opening |
2,724.00 |
2,738.00 |
2,744.00 |
2,770.00 |
2,818
|
High |
2,768.00 |
2,790.00 |
2,770.00 |
2,808.00 |
2,818
|
Low |
2,722.00 |
2,726.00 |
2,728.00 |
2,764.00 |
2,773
|
Estimated daily volume
147 186
Avg. Volume 20 sessions
119 362
Avg. Volume 20 sessions GBX
334 452 324.00
Avg. Volume 20 sessions USD
334 452 324.00
Record volume 1
10 437 860
Record volume 2
6 016 540
Record volume 3
4 807 626
Capital turnover ratio
0.00
Capitalization (GBX)
2 799 988 979
Capitalization (USD)
3 487 358 274
Net sales (GBP)
1 809 600 000
Net sales (USD)
2 253 838 704
Number of employees
31 839
Sales / Employee (GBP)
56 836
Sales / Employee (USD)
70 789
Free-Float capitalization (GBX)
2 657 234 302
Free-Float capitalization (USD)
3 309 558 751
Average Daily Capital Traded
11.94%
Moving average 5 days
2 759.20
Moving average 20 days
2 795.10
Moving average 50 days
2 785.12
Moving average 100 days
2 685.56
Price spread / (MMA5) -1.53% Price spread / (MMA20) -0.25% Price spread / (MMA50) -0.60% Price spread / (MMA100) -4.16% ecb221c6d37d3ea9aeaf33093b37e03a.3zeewXLZasoTcd8fZ3S9M8UcTA83WmBMLmGYq-xR9Oc.tFb9tR-wJv1CE-YoCkPNUbxWB2ABMwcWRSP_-JwWpaWseK6sOJcegisWng Date | Price | Volume | Daily volume |
---|
11:35:21 am |
2,802
|
88,421 |
146,917 |
11:29:31 am |
2,801
|
1,078 |
58,496 |
11:29:06 am |
2,802
|
30 |
57,418 |
11:28:54 am |
2,801
|
36 |
57,388 |
11:28:52 am |
2,802
|
13 |
57,352 |
11:28:52 am |
2,802
|
42 |
57,339 |
11:28:52 am |
2,802
|
28 |
57,297 |
11:28:52 am |
2,802
|
13 |
57,269 |
11:28:51 am |
2,802
|
70 |
57,256 |
More charts
|