GREIF, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.54 USD | -1.30% |
|
+1.25% | -6.17% |
| Apr. 18 | Truist Initiates Greif at Hold With $71 Price Target | MT |
| Apr. 16 | Greif, Inc. Prepares for Opening of New Manufacturing Facility in Dallas, Texas | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 61.36 $ | 61.84 $ | 62.12 $ | 62.35 $ | 61.54 $ |
| Volume | 191 158 | 174 774 | 148 775 | 150 937 | 158 653 |
| Change | +0.95% | +0.78% | +0.45% | +0.37% | -1.30% |
| Opening | 60.53 | 61.53 | 61.72 | 61.88 | 61.96 |
| High | 61.96 | 62.30 | 62.31 | 62.51 | 62.28 |
| Low | 60.36 | 61.16 | 61.72 | 61.75 | 60.86 |
Performance
| 1 day | +0.37% | ||
| 1 week | +0.99% | ||
| Current month | -9.70% | ||
| 1 month | -5.16% | ||
| 3 months | -1.73% | ||
| 6 months | -1.06% | ||
| Current year | -4.94% | ||
| 1 year | -2.29% | ||
| 3 years | +4.19% | ||
| 5 years | +61.24% | ||
| 10 years | +16.89% |
Volumes
marketsDaily volume
150 937
Estimated daily volume
150 937
Avg. Volume 20 sessions
203 552
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
12 691 467.20
Record volume 1
5 750 554
Record volume 2
5 235 325
Record volume 3
3 563 136
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 976 400 105
Net sales (USD)
5 218 600 000
Number of employees
12 000
Sales / Employee (USD)
434 883
Free-Float
38.04 %
Free-Float capitalization (USD)
1 846 110 712
Average Daily Capital Traded
0.43%
Highs and lows
1 week
60.36
62.51
1 month
60.2169.52
Current year
60.0369.52
1 year
59.3776.00
3 years
53.6576.00
5 years
23.6576.00
10 years
23.6576.00
Indicators
Moving average 5 days
61.69
Moving average 20 days
65.08
Moving average 50 days
64.09
Moving average 100 days
64.48
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
36.00
RSI 14 days
39.01
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +0.99% | -4.94% | -2.29% | 2.98B | ||
| +0.53% | +1.68% | +5.08% | +18.59% | 17.1B | ||
| +0.29% | +3.14% | -14.40% | -0.28% | 9.41B | ||
| -0.95% | +0.66% | +18.48% | +8.03% | 9.22B | ||
| +0.19% | +1.13% | +4.57% | -12.84% | 5.05B | ||
| +0.75% | +1.90% | -13.14% | -32.19% | 4.62B | ||
| +0.66% | +2.35% | +13.62% | -6.45% | 2.98B | ||
| +1.67% | +7.09% | +11.23% | +85.98% | 2.73B | ||
| +6.09% | 0.00% | +266.10% | +3,500.00% | 2.53B | ||
| +7.18% | +12.00% | +10.93% | +7.87% | 2.14B | ||
| -1.38% | +3.86% | -17.31% | -38.92% | 1.87B | ||
| +0.11% | +4.95% | +3.75% | -1.76% | 1.07B | ||
| +3.08% | +3.60% | +5.11% | 0.00% | 907M | ||
| +3.46% | +10.12% | +21.45% | -8.42% | 888M | ||
| -0.89% | -1.71% | +17.27% | +34.18% | 717M | ||
| -1.81% | +1.58% | +0.29% | +109.94% | 657M | ||
| Average | +1.20% | +5.46% | +20.51% | +228.84% | ||
| Weighted average by Cap. | +0.73% | +3.82% | +13.03% | +142.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40b.4gcKER6TGbhUOwBYAyEyAZkRgkhuvilNYomD2wBfsQU.rkldIH-qQ_0HaGQrNxVtY-9LtgAgiH8ILuvqvngq-WmRQWNBKL57-wBDVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 62.35 | 32,017 | 83,413 |
| 03:59:59 pm | 62.35 | 166 | 51,396 |
| 03:59:59 pm | 62.31 | 932 | 51,230 |
| 03:59:59 pm | 62.31 | 100 | 50,298 |
| 03:59:57 pm | 62.31 | 100 | 50,198 |
| 03:59:54 pm | 62.32 | 100 | 50,098 |
| 03:59:52 pm | 62.32 | 100 | 49,998 |
| 03:59:50 pm | 62.32 | 100 | 49,898 |
| 03:59:45 pm | 62.34 | 100 | 49,798 |
| 03:59:41 pm | 62.35 | 158 | 49,698 |
Monthly variations
Annual change
| 2024 | -4.94% | ||
| 2023 | -2.19% | ||
| 2022 | +11.08% | ||
| 2021 | +28.78% | ||
| 2020 | +6.06% | ||
| 2019 | +19.11% | ||
| 2018 | -38.74% | ||
| 2017 | +18.07% | ||
| 2016 | +66.54% | ||
| 2015 | -34.77% | ||
| 2014 | -9.87% | ||
| 2013 | +17.75% | ||
| 2012 | -2.31% | ||
| 2011 | -26.41% | ||
| 2010 | +14.67% | ||
| 2009 | +61.47% | ||
| 2008 | -48.86% | ||
| 2007 | +10.42% | ||
| 2006 | +78.64% | ||
| 2005 | +18.36% | ||
| 2004 | +57.70% | ||
| 2003 | +49.20% | ||
| 2002 | -27.77% | ||
| 2001 | +15.61% | ||
| 2000 | -4.20% | ||
| 1999 | +1.93% | ||
| 1998 | -12.87% | ||
| 1997 | +18.58% | ||
| 1996 | +5.12% | ||
| 1995 | +24.28% | ||
| 1994 | +7.79% | ||
| 1993 | +11.46% | ||
| 1992 | -7.69% | ||
| 1991 | +38.67% | ||
| 1990 | -37.50% | ||
| 1989 | +6.51% | ||
| 1988 | +32.03% | ||
| 1987 | -5.88% | ||
| 1986 | +20.89% | ||
| 1985 | +23.63% | ||
| 1984 | +1.11% | ||
| 1983 | +32.35% | ||
| 1982 | -2.86% | ||
| 1981 | -32.69% | ||
| 1980 | +32.48% | ||
| 1979 | +137.88% | ||
| 1978 | +37.50% | ||
| 1977 | +45.45% | ||
| 1976 | +3.13% | ||
| 1975 | +33.33% | ||
| 1974 | -35.14% | ||
| 1973 | -9.76% | ||
| 1972 | +13.89% |
- Stock Market
- Equities
- GEF Stock
- Quotes Greif, Inc.
