GRENKE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.2 EUR | +0.23% |
|
+2.07% | -11.38% |
| Apr. 08 | GRENKE : Deutsche Bank maintains a Buy rating | ZD |
| Apr. 04 | Grenke sees itself on course after a good start to the year - share price rises | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 21.95 € | 22 € | 22.15 € | 22.2 € |
| Volume | 40 626 | 35 990 | 31 287 | 33 323 |
| Change | -1.57% | +0.23% | +0.68% | +0.23% |
| Opening | 22.25 | 22.15 | 21.95 | 22.25 |
| High | 22.55 | 22.45 | 22.35 | 22.50 |
| Low | 21.95 | 21.95 | 21.95 | 22.15 |
Performance
| 1 day | +0.23% | ||
| 1 week | +2.07% | ||
| Current month | +1.37% | ||
| 1 month | -2.63% | ||
| 3 months | -6.33% | ||
| 6 months | -0.89% | ||
| Current year | -11.38% | ||
| 1 year | -25.38% | ||
| 3 years | -29.32% | ||
| 5 years | -74.51% | ||
| 10 years | -12.38% |
Volumes
marketsDaily volume
33 323
Estimated daily volume
33 323
Avg. Volume 20 sessions
39 697
Daily volume ratio
0.84
Avg. Volume 20 sessions
881 273.40
Avg. Volume 20 sessions USD
950 426.92
Record volume 1
4 014 774
Record volume 2
3 382 381
Record volume 3
2 299 128
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 017 890 089
Capitalization (USD)
1 097 763 924
Net sales (EUR)
520 202 000
Net sales (USD)
561 022 251
Number of employees
2 108
Sales / Employee (EUR)
246 775
Sales / Employee (USD)
266 140
Free-Float
59.16 %
Free-Float capitalization (EUR)
608 448 078
Free-Float capitalization (USD)
656 192 999
Average Daily Capital Traded
0.09%
Highs and lows
1 week
21.95
22.55
1 month
21.4022.90
Current year
21.4025.35
1 year
19.1030.10
3 years
17.9940.25
5 years
17.99104.40
10 years
17.99107.30
Indicators
Moving average 5 days
22.12
Moving average 20 days
22.15
Moving average 50 days
22.72
Moving average 100 days
23.22
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
50.10
RSI 14 days
47.04
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +2.07% | -11.38% | -25.38% | 1.1B | ||
| -1.45% | -6.26% | +46.85% | +337.48% | 23.16B | ||
| -3.11% | -2.23% | +65.19% | +173.46% | 7.93B | ||
| +0.39% | +2.24% | +7.20% | +6.40% | 5.65B | ||
| -6.06% | +2.68% | +41.23% | +1,600.58% | 4.81B | ||
| -0.43% | -3.95% | -2.06% | +19.40% | 4.72B | ||
| +1.92% | +4.56% | +12.50% | +21.70% | 4.72B | ||
| +0.41% | +16.67% | +76.26% | +124.77% | 3.72B | ||
| -1.24% | -7.42% | +4.49% | +27.44% | 2.51B | ||
| -0.54% | -3.01% | +13.12% | +29.13% | 1.72B | ||
| 0.00% | +6.20% | +14.48% | +1.58% | 1.23B | ||
| +0.67% | +4.93% | +0.68% | +7.19% | 1.16B | ||
| -9.97% | -16.11% | +430.80% | +1,017.92% | 766M | ||
| 0.00% | -0.94% | +16.67% | +9.38% | 649M | ||
| -0.79% | -1.17% | +12.82% | +32.16% | 527M | ||
| +1.35% | -7.76% | -3.53% | +14.66% | 494M | ||
| Average | -1.02% | +0.02% | +45.33% | +212.37% | ||
| Weighted average by Cap. | -1.30% | -0.97% | +39.47% | +285.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d44.IqvwL00A7jDqi_2lk1eySlkl-r-D3elEah9wZxv1IKg.TpulaAtpjX-b4pqX1ybFDiNRu-bbn6M3JEg7AXSZZ_tQ3YF8I0amUZrTjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:28 am | 22.2 | 415 | 33,323 |
| 11:35:13 am | 22.2 | 7,562 | 32,908 |
| 11:29:40 am | 22.15 | 2 | 25,346 |
| 11:28:00 am | 22.15 | 45 | 25,344 |
| 11:28:00 am | 22.15 | 51 | 25,299 |
| 11:27:59 am | 22.15 | 42 | 25,248 |
| 11:14:24 am | 22.2 | 63 | 25,206 |
| 11:14:24 am | 22.2 | 290 | 25,143 |
| 11:10:59 am | 22.2 | 46 | 24,853 |
| 11:10:59 am | 22.2 | 181 | 24,807 |
Monthly variations
Annual change
| 2024 | -11.38% | ||
| 2023 | +27.94% | ||
| 2022 | -36.12% | ||
| 2021 | -21.05% | ||
| 2020 | -57.92% | ||
| 2019 | +24.33% | ||
| 2018 | -6.27% | ||
| 2017 | +59.38% | ||
| 2016 | -19.28% | ||
| 2015 | +107.44% | ||
| 2014 | +30.87% | ||
| 2013 | +34.36% | ||
| 2012 | +29.77% | ||
| 2011 | +2.66% | ||
| 2010 | +28.78% | ||
| 2009 | +65.54% | ||
| 2008 | -22.18% | ||
| 2007 | -36.49% | ||
| 2006 | -25.34% | ||
| 2005 | +38.59% | ||
| 2004 | +98.69% | ||
| 2003 | +71.96% | ||
| 2002 | -47.56% | ||
| 2001 | -35.70% | ||
| 2000 | +59.21% |
- Stock Market
- Equities
- GLJ Stock
- Quotes Grenke AG