GRENKE AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.32 EUR | -0.78% |
|
-0.67% | -10.98% |
| Apr. 08 | GRENKE : Deutsche Bank maintains a Buy rating | ZD |
| Apr. 04 | Grenke sees itself on course after a good start to the year - share price rises | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 22.55 € | 22.3 € | 22.3 € | 22.5 € | 22.3 € |
| Volume | 45 006 | 51 935 | 33 995 | 41 377 | 10 893 |
| Change | +0.45% | -1.11% | 0.00% | +0.90% | -0.78% |
| Opening | 22.30 | 22.30 | 22.45 | 22.40 | 22.5 |
| High | 22.55 | 22.40 | 22.65 | 22.55 | 22.5 |
| Low | 22.25 | 22.15 | 22.25 | 22.25 | 22.25 |
Performance
| 1 day | -0.78% | ||
| 1 week | -0.45% | ||
| Current month | -7.64% | ||
| 1 month | -5.70% | ||
| 3 months | -3.87% | ||
| 6 months | +12.20% | ||
| Current year | -10.78% | ||
| 1 year | -30.16% | ||
| 3 years | -36.51% | ||
| 5 years | -76.16% | ||
| 10 years | -11.10% |
Volumes
marketsDaily volume
5 481
Estimated daily volume
10 981
Avg. Volume 20 sessions
66 835
Daily volume ratio
0.16
Avg. Volume 20 sessions
1 492 091.38
Avg. Volume 20 sessions USD
1 594 851.71
Record volume 1
4 014 774
Record volume 2
3 382 381
Record volume 3
2 299 128
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 038 150 614
Capitalization (USD)
1 109 648 047
Net sales (EUR)
520 202 000
Net sales (USD)
556 028 312
Number of employees
2 108
Sales / Employee (EUR)
246 775
Sales / Employee (USD)
263 771
Free-Float
59.16 %
Free-Float capitalization (EUR)
619 543 241
Free-Float capitalization (USD)
662 211 184
Average Daily Capital Traded
0.14%
Highs and lows
1 week
22.15
22.65
1 month
22.1024.90
Current year
21.8525.35
1 year
19.1032.65
3 years
17.9940.25
5 years
17.99104.40
10 years
17.99107.30
Indicators
Moving average 5 days
22.42
Moving average 20 days
23.14
Moving average 50 days
23.13
Moving average 100 days
23.46
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
34.58
RSI 14 days
39.96
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -0.45% | -10.78% | -30.16% | 1.11B | ||
| +0.85% | +4.97% | +49.97% | +404.23% | 23.18B | ||
| +3.43% | -1.16% | +52.78% | +157.78% | 7.29B | ||
| +2.41% | +1.92% | +6.70% | +3.16% | 5.51B | ||
| +0.94% | +0.29% | +1.77% | +37.83% | 4.87B | ||
| -2.95% | -2.09% | +4.91% | +12.01% | 4.48B | ||
| +0.21% | 0.00% | +40.64% | +1,432.96% | 4.44B | ||
| 0.00% | +0.99% | +46.76% | +87.16% | 3.29B | ||
| +0.78% | -1.24% | +11.02% | +41.17% | 2.62B | ||
| +1.10% | +1.75% | +14.36% | +49.39% | 1.72B | ||
| +0.21% | -1.26% | +4.90% | -8.54% | 1.13B | ||
| +1.52% | -0.74% | -9.46% | +1.52% | 1.03B | ||
| +1.37% | +15.04% | +437.51% | +803.10% | 681M | ||
| 0.00% | 0.00% | +16.67% | +13.51% | 649M | ||
| +1.76% | +2.46% | +11.77% | +42.59% | 513M | ||
| +0.75% | +2.76% | -18.87% | -2.88% | 419M | ||
| Average | +0.73% | +2.06% | +41.29% | +190.30% | ||
| Weighted average by Cap. | +0.91% | +1.51% | +36.37% | +288.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecf67f144b3bef654f5b4e8f237e13c._oLNP0VIXI356zST3h72RdOubqUzlDigULgnuOrx_I0.te-Mai0QG-WIgWXHk12OKeX7AO9n43TaBYpk7Y3Iueq4z6kNHRcV2tSbVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:51:30 am | 22.35 | 23 | 5,481 |
| 06:51:21 am | 22.35 | 48 | 5,458 |
| 05:17:05 am | 22.4 | 1 | 5,410 |
| 04:52:41 am | 22.4 | 53 | 5,409 |
| 04:52:41 am | 22.4 | 947 | 5,356 |
| 04:42:07 am | 22.4 | 50 | 4,409 |
| 04:28:29 am | 22.4 | 15 | 4,359 |
| 04:19:24 am | 22.3 | 4 | 4,344 |
| 04:05:25 am | 22.3 | 40 | 4,340 |
| 03:23:47 am | 22.35 | 193 | 4,300 |
Monthly variations
Annual change
| 2024 | -10.18% | ||
| 2023 | +27.94% | ||
| 2022 | -36.12% | ||
| 2021 | -21.05% | ||
| 2020 | -57.92% | ||
| 2019 | +24.33% | ||
| 2018 | -6.27% | ||
| 2017 | +59.38% | ||
| 2016 | -19.28% | ||
| 2015 | +107.44% | ||
| 2014 | +30.87% | ||
| 2013 | +34.36% | ||
| 2012 | +29.77% | ||
| 2011 | +2.66% | ||
| 2010 | +28.78% | ||
| 2009 | +65.54% | ||
| 2008 | -22.18% | ||
| 2007 | -36.49% | ||
| 2006 | -25.34% | ||
| 2005 | +38.59% | ||
| 2004 | +98.69% | ||
| 2003 | +71.96% | ||
| 2002 | -47.56% | ||
| 2001 | -35.70% | ||
| 2000 | +59.21% |
- Stock Market
- Equities
- GLJ Stock
- Quotes Grenke AG
