Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Griffin Industrial Realty Inc    GRIF

GRIFFIN INDUSTRIAL REALTY INC

(GRIF)
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/08 16:00:00
08/19/2019 08/20/2019 08/21/2019 08/22/2019 08/23/2019 Date
35.1(c) 35.405(c) 35.33(c) 35.12(c) 35(c) Last
+0.17% +0.87% -0.21% -0.59% -0.34% Change
5 238 5 413 4 511 744 8 679 Volume
35.405 35.375 35.55 35.71 35.02 Open
35.405 35.71 35.7075 35.71 35.1043 High
35.1 35.375 35.0399 35.12 34.75 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 8 679
Avg. Volume 20 sessions 5 560
Volume ratio 1.56
Session exchange 303 765$
Avg. Exchange 20 sessions 194 586$
Swapped fund session 0.00%
Price-change End-of-day data
Extremes Nasdaq
Indicators Nasdaq
STIM
RSI 14 days 49.48
MA20 36.98
MA50 33.84
MA100 34.22
MA20 / Price -5.66%
MA50 / Price 3.31%
MA100 / Price 2.23%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 35 229
03:13:27 pm 34.83 100
12:08:52 pm 35.1043 1138
12:08:52 pm 35 1138
11:49:30 am 35.075 100
11:01:54 am 34.75 743
09:35:41 am 35.01 600
09:35:41 am 35 3000
09:35:41 am 35.01 100
09:35:41 am 35.02 100
09:35:41 am 35.04 100
09:35:41 am 35.01 100
09:35:41 am 35.01 100
09:35:41 am 35.02 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GRIFFIN INDUSTRIAL REALTY
Daily chart GRIFFIN INDUSTRIAL REALTY
Duration : Period :
Griffin Industrial Realty Inc Technical Analysis Chart | MarketScreener
Full-screen chart