Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Griffin Industrial Realty Inc    GRIF

GRIFFIN INDUSTRIAL REALTY INC

(GRIF)
Delayed Quote. Delayed Nasdaq - 06/24 04:00:00 pm
37.03 USD   -1.41%
06/06Griffin Announces Fiscal 2019 Second Quarter Leasing
GL
05/06GRIFFIN INDUSTRIAL REALTY : Announces Closing on Land Sale - 5/6/19
PU
05/06Griffin Announces Closing on Land Sale
GL
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/06 16:00:00
06/18/2019 06/19/2019 06/20/2019 06/21/2019 06/24/2019 Date
38.27(c) 0(c) 39.09(c) 37.56(c) 37.03(c) Last
+0.31% -100.00% % -3.91% -1.41% Change
623 423 1 069 4 337 2 160 Volume
38.27 0 38.9483 38.17 37.78 Open
38.27 0 39.09 38.17 37.78 High
38.27 0 38.9483 37.56 37.03 Low
Capitalization
Number of securities 5 065 173
Capitalization (USD) 190 247 898
Volumes Nasdaq
Session volume 2 160
Avg. Volume 20 sessions 1 798
Volume ratio 1.20
Session exchange 79 985$
Avg. Exchange 20 sessions 66 571$
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change -2.94%
Change as of January 1 +16.08%
1-year price change -16.03%
10-year price change +21.01%
Extremes Nasdaq
10-year High (06/27/2018) 46.5
10-year Low (03/01/2016) 21.95
Indicators Nasdaq
STIM
RSI 14 days 51.58
MA20 36.10
MA50 35.02
MA100 34.41
MA20 / Price 2.51%
MA50 / Price 5.43%
MA100 / Price 7.08%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 37.03 202
03:53:05 pm 37.78 1000
09:30:00 am 37.78 155
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GRIFFIN INDUSTRIAL REALTY
Daily chart GRIFFIN INDUSTRIAL REALTY
Duration : Period :
Griffin Industrial Realty Inc Technical Analysis Chart | MarketScreener
Full-screen chart