Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Griffin Industrial Realty, Inc.    GRIF

GRIFFIN INDUSTRIAL REALTY, INC.

(GRIF)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/08 16:00:00
08/06/2020 08/07/2020 08/10/2020 08/11/2020 08/12/2020 Date
54.09(c) 52.97(c) 52.67(c) 52.33(c) 52.78 Last
+4.04% -2.07% -0.57% -0.65% +0.86% Change
8 186 10 426 2 281 2 122 3 107 Volume
51.5 51.85 53.25 48.0453 52.64 Open
54.19 55.2649 53.6 52.755 53.62 High
51.5 51.01 52.67 48.0453 52.64 Low
Capitalization
Number of securities 5 131 147
Capitalization (USD) 268 512 923
Volumes Nasdaq
Session volume 3 107
Avg. Volume 20 sessions 5 680
Volume ratio 0.55
Session exchange 163 987$
Avg. Exchange 20 sessions 299 804$
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change +1.52%
Change as of January 1 +33.45%
1-year price change +47.76%
10-year price change +104.97%
Extremes Nasdaq
10-year High (06/26/2020) 57.45
10-year Low (03/01/2016) 21.95
Indicators Nasdaq
STIM
RSI 14 days 55.34
MA20 51.23
MA50 51.13
MA100 43.76
MA20 / Price 2.94%
MA50 / Price 3.13%
MA100 / Price 17.09%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 52.78 461
12:18:57 pm 53.02 100
12:18:57 pm 52.82 100
12:13:44 pm 52.84 100
12:13:34 pm 53.62 100
12:13:20 pm 52.82 100
11:29:34 am 53 100
11:28:23 am 52.64 100
11:28:20 am 52.64 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GRIFFIN INDUSTRIAL REALTY,
Daily chart GRIFFIN INDUSTRIAL REALTY,
Duration : Period :
Griffin Industrial Realty, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart