GRIFFON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.13 USD | +0.61% |
|
+1.26% | +13.42% |
| Apr. 18 | Baird Adjusts Price Target on Griffon to $84 From $82, Maintains Outperform Rating | MT |
| Feb. 20 | Griffon Agrees to Buy Back 1.5 Million Shares From Voss Capital | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 65.52 $ | 67.18 $ | 68.71 $ | 69.13 $ |
| Volume | 473 644 | 497 636 | 390 831 | 250 884 |
| Change | -3.25% | +2.53% | +2.28% | +0.61% |
| Opening | 67.18 | 65.89 | 67.98 | 69.58 |
| High | 67.36 | 68.16 | 69.63 | 70.68 |
| Low | 65.48 | 65.08 | 66.80 | 69.07 |
Performance
| 1 day | +0.61% | ||
| 1 week | +1.26% | ||
| Current month | +5.51% | ||
| 1 month | -5.61% | ||
| 3 months | +16.85% | ||
| 6 months | +62.66% | ||
| Current year | +13.42% | ||
| 1 year | +137.40% | ||
| 3 years | +150.29% | ||
| 5 years | +306.17% | ||
| 10 years | +499.05% |
Volumes
marketsDaily volume
250 884
Estimated daily volume
250 884
Avg. Volume 20 sessions
314 134
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
21 716 083.42
Record volume 1
3 996 472
Record volume 2
3 954 571
Record volume 3
3 148 836
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 418 216 635
Net sales (USD)
2 685 183 000
Number of employees
5 700
Sales / Employee (USD)
471 085
Free-Float
47.93 %
Free-Float capitalization (USD)
2 743 434 004
Average Daily Capital Traded
0.64%
Highs and lows
1 week
65.08
70.68
1 month
64.9075.00
Current year
56.3975.18
1 year
29.1175.18
3 years
17.5675.18
5 years
9.1575.18
10 years
9.1575.18
Indicators
Moving average 5 days
67.65
Moving average 20 days
67.97
Moving average 50 days
69.58
Moving average 100 days
65.05
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
54.09
RSI 14 days
51.38
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +1.26% | +13.42% | +137.40% | 3.42B | ||
| +2.64% | +3.27% | +16.56% | +51.08% | 42.02B | ||
| +1.26% | -0.47% | +2.69% | +22.37% | 30.65B | ||
| +3.75% | +4.34% | +17.29% | +82.22% | 23.88B | ||
| +0.86% | -0.52% | +27.54% | +86.97% | 18.92B | ||
| +0.84% | -0.42% | +3.85% | +29.39% | 15.32B | ||
| +2.15% | +1.63% | +11.14% | +66.56% | 10B | ||
| +2.41% | -1.39% | -3.93% | +15.71% | 9.15B | ||
| +0.05% | +0.21% | +10.26% | +13.87% | 8B | ||
| -1.03% | +8.88% | +40.20% | +23.49% | 7.65B | ||
| +1.59% | +4.29% | -8.55% | +44.32% | 7.68B | ||
| +1.73% | +0.85% | +21.62% | +71.34% | 6.78B | ||
| +0.03% | -0.19% | +7.58% | +47.03% | 5.46B | ||
| -2.42% | +1.43% | -10.34% | -45.80% | 5.22B | ||
| +0.38% | -1.17% | +17.59% | +73.17% | 5.06B | ||
| +2.19% | +5.48% | +1.14% | -36.35% | 4.79B | ||
| Average | +1.07% | +2.58% | +10.50% | +42.67% | ||
| Weighted average by Cap. | +1.62% | +2.12% | +11.98% | +46.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
628bdc622aedcad30a60e297d.mPOTJMy2r6EXStu3y6yRadxY0eWDYZYT_aY08LcPzpI.qJ31VK6Hwu1FDorDrNnELo4c6bPNIvVyy9Fms9pmi_30xuNgrf_l81Ucmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 69.13 | 43,814 | 146,352 |
| 03:59:59 pm | 69.16 | 100 | 102,538 |
| 03:59:54 pm | 69.14 | 100 | 102,438 |
| 03:59:54 pm | 69.15 | 100 | 102,338 |
| 03:59:53 pm | 69.18 | 100 | 102,238 |
| 03:59:53 pm | 69.15 | 100 | 102,138 |
| 03:59:53 pm | 69.15 | 198 | 102,038 |
| 03:59:53 pm | 69.18 | 100 | 101,840 |
| 03:59:53 pm | 69.18 | 100 | 101,740 |
| 03:59:52 pm | 69.15 | 125 | 101,640 |
Monthly variations
Annual change
| 2024 | +13.42% | ||
| 2023 | +70.30% | ||
| 2022 | +25.67% | ||
| 2021 | +39.74% | ||
| 2020 | +0.25% | ||
| 2019 | +94.55% | ||
| 2018 | -48.65% | ||
| 2017 | -22.33% | ||
| 2016 | +47.19% | ||
| 2015 | +33.83% | ||
| 2014 | +0.68% | ||
| 2013 | +15.27% | ||
| 2012 | +25.52% | ||
| 2011 | -28.34% | ||
| 2010 | +4.26% | ||
| 2009 | +30.98% | ||
| 2008 | -25.06% | ||
| 2007 | -51.18% | ||
| 2006 | +7.10% | ||
| 2005 | -11.81% | ||
| 2004 | +33.27% | ||
| 2003 | +48.75% | ||
| 2002 | -9.20% | ||
| 2001 | +109.52% | ||
| 2000 | +0.80% | ||
| 1999 | -26.47% | ||
| 1998 | -27.35% | ||
| 1997 | +19.39% | ||
| 1996 | +36.11% | ||
| 1995 | +7.46% | ||
| 1994 | -5.63% | ||
| 1993 | +44.90% | ||
| 1992 | +6.52% | ||
| 1991 | +253.85% | ||
| 1990 | -7.14% | ||
| 1989 | +75.00% | ||
| 1988 | -27.27% | ||
| 1987 | -35.29% | ||
| 1986 | +21.43% | ||
| 1985 | -12.50% | ||
| 1984 | -33.33% | ||
| 1983 | +26.32% | ||
| 1982 | -20.83% | ||
| 1981 | -60.00% | ||
| 1980 | -25.00% | ||
| 1979 | -11.11% | ||
| 1978 | +12.50% | ||
| 1977 | 0.00% | ||
| 1976 | +14.29% | ||
| 1975 | +16.67% | ||
| 1974 | -53.85% | ||
| 1973 | -51.85% | ||
| 1972 | -48.08% | ||
| 1971 | +8.33% | ||
| 1970 | -63.64% | ||
| 1969 | -54.79% | ||
| 1968 | -7.89% |
- Stock Market
- Equities
- GFF Stock
- Quotes Griffon Corporation
