Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Groupe ADP    ADP   FR0010340141

GROUPE ADP

(ADP)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 13/12 11:35:17
12/09/2019 12/10/2019 12/11/2019 12/12/2019 12/13/2019 Date
175.8(c) 175.8(c) 177.5(c) 176.3(c) 177.1(c) Last
-0.85% 0.00% +0.97% -0.68% +0.45% Change
55 460 70 491 65 899 94 450 90 041 Volume
177.5 175.5 175.3 177.3 177.6 Open
177.5 175.8 177.6 177.3 179 High
175.8 173.5 175.1 175.1 176.5 Low
Capitalization
Number of securities 98 960 602
Capitalization (EUR) 17 446 754 133
Capitalization (USD) 19 490 692 630
Volumes Euronext Paris
Session volume 90 041
Avg. Volume 20 sessions 76 950
Volume ratio 1.17
Session exchange 15 946 261€
Avg. Exchange 20 sessions 13 627 854€
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change -0.11%
Change as of January 1 +7.01%
1-year price change +5.48%
10-year price change +240.97%
Extremes Euronext Paris
10-year High (07/09/2018) 202.6
10-year Low (11/25/2011) 49.76
Indicators Euronext Paris
STIM
RSI 14 days 54.07
MA20 177.21
MA50 171.36
MA100 164.63
MA20 / Price -0.06%
MA50 / Price 3.24%
MA100 / Price 7.04%
Last transactions Euronext Paris
Time Price Quantity
11:35:17 am 177.1 84
11:35:17 am 177.1 31
11:35:17 am 177.1 93
11:35:17 am 177.1 161
11:35:17 am 177.1 35
11:35:17 am 177.1 34
11:35:17 am 177.1 34
11:35:17 am 177.1 451
11:35:17 am 177.1 85
11:35:17 am 177.1 92
11:35:17 am 177.1 394
11:35:17 am 177.1 600
11:35:17 am 177.1 31
11:35:17 am 177.1 36
11:35:17 am 177.1 161
11:35:17 am 177.1 208
11:35:17 am 177.1 218
11:35:17 am 177.1 571
11:35:17 am 177.1 19
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for GROUPE ADP
Daily chart GROUPE ADP
Duration : Period :
Groupe ADP Technical Analysis Chart | MarketScreener
Full-screen chart