GRUMA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 334.9 MXN | +2.02% |
|
+5.70% | +7.64% |
| Apr. 18 | Transcript : Gruma, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 18, 2024 | |
| Apr. 17 | Gruma, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 311.74 $ | 332.95 $ | 328.27 $ | 334.9 $ | 341.03 $ |
| Volume | 1 117 337 | 565 885 | 180 099 | 270 115 | 436 245 |
| Change | -1.61% | +6.80% | -1.41% | +2.02% | +1.83% |
| Opening | 315.31 | 316.00 | 332.95 | 328.26 | 337.22 |
| High | 318.10 | 334.21 | 332.95 | 337.25 | 342.81 |
| Low | 309.81 | 314.70 | 325.02 | 325.01 | 330.01 |
Performance
| 1 day | +2.02% | ||
| 1 week | +5.70% | ||
| Current month | +7.80% | ||
| 1 month | +12.92% | ||
| 3 months | +11.65% | ||
| 6 months | +14.32% | ||
| Current year | +7.64% | ||
| 1 year | +27.75% | ||
| 3 years | +43.80% | ||
| 5 years | +70.14% | ||
| 10 years | +206.46% |
Volumes
marketsDaily volume
270 115
Avg. Volume 20 sessions
519 037
Avg. Volume 20 sessions MXN
173 825 491.30
Avg. Volume 20 sessions USD
10 265 612.04
Record volume 1
32 897 710
Record volume 2
30 093 500
Record volume 3
27 802 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
118 395 626 954
Capitalization (USD)
6 992 090 541
Net sales (MXN)
108 763 306 740
Net sales (USD)
6 423 234 606
Number of employees
24 589
Sales / Employee (MXN)
4 423 251
Sales / Employee (USD)
261 224
Free-Float
47.66 %
Free-Float capitalization (MXN)
56 579 302 731
Free-Float capitalization (USD)
3 341 403 881
Average Daily Capital Traded
0.15%
Highs and lows
1 week
314.70
337.25
1 month
292.01337.25
Current year
286.05337.25
1 year
257.25337.70
3 years
190.82337.70
5 years
150.81337.70
10 years
113.56337.70
Indicators
Moving average 5 days
324.94
Moving average 20 days
317.10
Moving average 50 days
308.47
Moving average 100 days
311.37
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-7.89%
Price spread / (MMA100)
-7.03%
STIM
RSI 9 days
67.73
RSI 14 days
65.42
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +5.70% | +7.64% | +27.75% | 6.99B | ||
| +0.45% | +2.55% | -3.33% | -18.95% | 270B | ||
| +1.94% | +7.24% | -2.31% | -0.79% | 93.37B | ||
| -0.16% | +4.10% | +3.00% | -2.88% | 46.38B | ||
| -0.57% | +3.44% | +1.57% | -0.43% | 40.95B | ||
| -0.49% | +4.39% | +8.72% | -19.02% | 40.18B | ||
| +0.42% | +2.08% | +0.36% | -28.27% | 38.05B | ||
| +1.64% | -1.87% | -6.02% | +22.03% | 28.43B | ||
| +8.98% | +15.28% | +15.38% | +33.48% | 23.11B | ||
| -1.64% | +2.25% | -10.01% | -27.82% | 22.86B | ||
| +0.47% | +4.51% | +9.68% | -12.42% | 19.88B | ||
| +0.28% | +4.74% | +3.99% | -13.67% | 19.82B | ||
| +0.64% | +2.74% | +4.12% | +15.88% | 18.48B | ||
| +1.16% | +3.56% | -2.24% | -15.50% | 15.62B | ||
| -0.68% | +1.93% | +4.12% | +1.57% | 15.6B | ||
| -0.12% | +5.45% | +8.59% | +15.27% | 15.47B | ||
| Average | +0.90% | +3.27% | +2.70% | -1.49% | ||
| Weighted average by Cap. | +0.74% | +3.03% | -0.04% | -8.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.61% | ||
| 2023 | +19.33% | ||
| 2022 | -0.68% | ||
| 2021 | +10.80% | ||
| 2020 | +22.05% | ||
| 2019 | -12.83% | ||
| 2018 | -10.67% | ||
| 2017 | -5.25% | ||
| 2016 | +8.83% | ||
| 2015 | +53.67% | ||
| 2014 | +59.26% | ||
| 2013 | +152.18% | ||
| 2012 | +48.37% | ||
| 2011 | +13.74% | ||
| 2010 | +0.61% | ||
| 2009 | +229.57% | ||
| 2008 | -80.72% | ||
| 2007 | -7.77% | ||
| 2006 | +14.12% | ||
| 2005 | +30.29% | ||
| 2004 | +73.07% | ||
| 2003 | +51.49% | ||
| 2002 | +23.93% | ||
| 2001 | +6.96% | ||
| 2000 | -22.40% | ||
| 1999 | -60.72% | ||
| 1998 | -20.57% | ||
| 1997 | -32.00% | ||
| 1996 | +129.09% | ||
| 1995 | +10.00% | ||
| 1994 | -1.45% |
- Stock Market
- Equities
- GRUMA B Stock
- Quotes Gruma, S.A.B. de C.V.
