End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
136 MXN | -0.80% | -1.08% | -28.27% |
Mar. 06 | Mexico's Pemex, Carlos Slim team met to discuss deepwater gas project -sources | RE |
Feb. 12 | Mexican tycoon Slim cites interest in more oil investments, growing stake in Talos | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 140.8 $ | 143.57 $ | 137.07 $ | 137.1 $ | 136 $ |
Volume | 234 217 | 217 225 | 301 389 | 316 495 | 266 870 |
Change | +2.41% | +1.97% | -4.53% | +0.02% | -0.80% |
Opening | 138.23 | 140.51 | 143.70 | 137.87 | 135.73 |
High | 141.97 | 144.30 | 144.28 | 138.38 | 139.56 |
Low | 136.27 | 138.01 | 136.52 | 134.16 | 135.22 |
Performance
1 day | -0.80% | ||
1 week | -1.08% | ||
Current month | -8.18% | ||
1 month | -4.42% | ||
3 months | -16.46% | ||
6 months | +6.03% | ||
Current year | -28.27% | ||
1 year | +38.59% | ||
3 years | +122.40% | ||
5 years | +86.22% | ||
10 years | +94.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.80% | -1.08% | -28.27% | +38.59% | 18.08B | ||
+0.36% | -3.01% | +10.63% | +20.57% | 860B | ||
0.00% | 0.00% | 0.00% | +1.14% | 239B | ||
-0.70% | -0.60% | +21.97% | +60.87% | 170B | ||
-0.19% | -2.70% | -9.23% | -3.79% | 124B | ||
-0.90% | -5.43% | +35.25% | +81.13% | 83.16B | ||
-0.66% | -3.76% | -4.73% | +7.19% | 74.55B | ||
-0.10% | -1.80% | -16.79% | -14.82% | 50.33B | ||
-1.43% | -3.44% | -19.36% | -31.09% | 41.88B | ||
+0.69% | -3.71% | +24.74% | +55.70% | 33.44B | ||
-0.22% | -0.22% | +67.94% | +170.68% | 30.14B | ||
-1.02% | -1.74% | +10.43% | - | 28.68B | ||
-0.81% | -3.54% | -6.35% | -2.39% | 20.36B | ||
+0.49% | -2.84% | -9.29% | -17.67% | 12.77B | ||
+2.04% | -7.66% | -18.83% | -28.32% | 11.8B | ||
-0.15% | -2.07% | +10.84% | +17.70% | 11.32B | ||
Average | -0.21% | -2.06% | +4.31% | +23.70% | ||
Weighted average by Cap. | -0.02% | -2.82% | +8.28% | +22.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -28.27% | ||
2023 | +131.86% | ||
2022 | +23.54% | ||
2021 | -0.29% | ||
2020 | -4.93% | ||
2019 | -0.84% | ||
2018 | +8.44% | ||
2017 | -22.36% | ||
2016 | +17.82% | ||
2015 | -2.22% | ||
2014 | +4.52% | ||
2013 | +11.03% | ||
2012 | +85.17% | ||
2011 | -56.89% | ||
2010 | +95.90% | ||
2009 | +5.93% | ||
2008 | -8.53% | ||
2007 | +3.20% | ||
2006 | +54.50% | ||
2005 | +29.45% | ||
2004 | +51.90% | ||
2003 | +54.30% | ||
2002 | -16.07% | ||
2001 | +28.15% | ||
2000 | -49.58% | ||
1999 | +40.27% | ||
1998 | -37.69% | ||
1997 | +29.50% | ||
1996 | +66.15% | ||
1995 | +13.97% | ||
1994 | +7.67% | ||
1993 | +77.95% | ||
1992 | -45.57% | ||
1991 | -4.89% |
- Stock Market
- Equities
- GCARSO A1 Stock
- Quotes Grupo Carso, S.A.B. de C.V.