Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Mexican Stock Exchange  >  Grupo Carso, S.A.B. de C.V.    GCARSO A1   MXP461181085

GRUPO CARSO, S.A.B. DE C.V.

(GCARSO A1)
  Report  
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Mexican Stock Exchange - 06/12
12/02/2019 12/03/2019 12/04/2019 12/05/2019 12/06/2019 Date
66.12(c) 67.54(c) 67.13(c) 66.89(c) 65.57 Last
+1.16% +2.15% -0.61% -0.36% -1.97% Change
283 658 232 097 255 604 219 085 328 905 Volume
65.3 66.42 67.38 67.92 66.65 Open
66.5 67.7 68 69.1 67.22 High
65.02 65.95 66.51 66.2 64.12 Low
Capitalization
Number of securities 2 280 139 294
Capitalization (MXN) 152 518 517 376
Capitalization (USD) 7 873 557 616
Volumes Mexican Stock Exchange
Session volume 328 905
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 21 566 301
Avg. Exchange 20 sessions 0
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change +0.32%
Change as of January 1 -6.87%
1-year price change -0.20%
10-year price change +54.10%
Extremes Mexican Stock Exchange
10-year High (03/24/2017) 92.4
10-year Low (08/08/2011) 26.8
Indicators Mexican Stock Exchange
STIM
RSI 14 days 55.14
MA20 67.09
MA50 63.23
MA100 61.05
MA20 / Price -2.32%
MA50 / Price 3.57%
MA100 / Price 6.89%
Last transactions Mexican Stock Exchange
Transaction History
Opening hours Mexican Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Daily chart GRUPO CARSO, S.A.B. DE C.V
Duration : Period :
Grupo Carso, S.A.B. de C.V. Technical Analysis Chart | MarketScreener
Full-screen chart