GRUPO CARSO, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136 MXN | -0.80% |
|
-1.08% | -28.27% |
| Mar. 06 | Mexico's Pemex, Carlos Slim team met to discuss deepwater gas project -sources | RE |
| Feb. 12 | Mexican tycoon Slim cites interest in more oil investments, growing stake in Talos | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|---|
| Last | 140.8 $ | 143.57 $ | 137.07 $ | 137.1 $ | 136 $ |
| Volume | 234 217 | 217 225 | 301 389 | 316 495 | 266 870 |
| Change | +2.41% | +1.97% | -4.53% | +0.02% | -0.80% |
| Opening | 138.23 | 140.51 | 143.70 | 137.87 | 135.73 |
| High | 141.97 | 144.30 | 144.28 | 138.38 | 139.56 |
| Low | 136.27 | 138.01 | 136.52 | 134.16 | 135.22 |
Performance
| 1 day | -0.80% | ||
| 1 week | -1.08% | ||
| Current month | -8.18% | ||
| 1 month | -4.42% | ||
| 3 months | -16.46% | ||
| 6 months | +6.03% | ||
| Current year | -28.27% | ||
| 1 year | +38.59% | ||
| 3 years | +122.40% | ||
| 5 years | +86.22% | ||
| 10 years | +94.79% |
Volumes
marketsDaily volume
266 870
Avg. Volume 20 sessions
409 796
Avg. Volume 20 sessions MXN
55 732 256.00
Avg. Volume 20 sessions USD
3 286 085.28
Record volume 1
35 069 440
Record volume 2
31 776 755
Record volume 3
30 896 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
306 718 245 226
Capitalization (USD)
18 084 721 175
Net sales (MXN)
198 460 745 000
Net sales (USD)
11 701 642 447
Number of employees
94 449
Sales / Employee (MXN)
2 101 248
Sales / Employee (USD)
123 894
Free-Float
23.96 %
Free-Float capitalization (MXN)
73 634 422 140
Free-Float capitalization (USD)
4 341 632 798
Average Daily Capital Traded
0.02%
Highs and lows
1 week
134.16
144.30
1 month
133.30152.62
Current year
133.30190.06
1 year
95.74190.97
3 years
54.53190.97
5 years
38.65190.97
10 years
38.65190.97
Indicators
Moving average 5 days
138.91
Moving average 20 days
143.95
Moving average 50 days
147.00
Moving average 100 days
156.62
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+5.85%
Price spread / (MMA50)
+8.09%
Price spread / (MMA100)
+15.16%
STIM
RSI 9 days
34.35
RSI 14 days
37.68
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -1.08% | -28.27% | +38.59% | 18.08B | ||
| +0.36% | -3.01% | +10.63% | +20.57% | 860B | ||
| 0.00% | 0.00% | 0.00% | +1.14% | 239B | ||
| -0.70% | -0.60% | +21.97% | +60.87% | 170B | ||
| -0.19% | -2.70% | -9.23% | -3.79% | 124B | ||
| -0.90% | -5.43% | +35.25% | +81.13% | 83.16B | ||
| -0.66% | -3.76% | -4.73% | +7.19% | 74.55B | ||
| -0.10% | -1.80% | -16.79% | -14.82% | 50.33B | ||
| -1.43% | -3.44% | -19.36% | -31.09% | 41.88B | ||
| +0.69% | -3.71% | +24.74% | +55.70% | 33.44B | ||
| -0.22% | -0.22% | +67.94% | +170.68% | 30.14B | ||
| -1.02% | -1.74% | +10.43% | - | 28.68B | ||
| -0.81% | -3.54% | -6.35% | -2.39% | 20.36B | ||
| +0.49% | -2.84% | -9.29% | -17.67% | 12.77B | ||
| +2.04% | -7.66% | -18.83% | -28.32% | 11.8B | ||
| -0.15% | -2.07% | +10.84% | +17.70% | 11.32B | ||
| Average | -0.21% | -2.06% | +4.31% | +23.70% | ||
| Weighted average by Cap. | -0.02% | -2.82% | +8.28% | +22.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.27% | ||
| 2023 | +131.86% | ||
| 2022 | +23.54% | ||
| 2021 | -0.29% | ||
| 2020 | -4.93% | ||
| 2019 | -0.84% | ||
| 2018 | +8.44% | ||
| 2017 | -22.36% | ||
| 2016 | +17.82% | ||
| 2015 | -2.22% | ||
| 2014 | +4.52% | ||
| 2013 | +11.03% | ||
| 2012 | +85.17% | ||
| 2011 | -56.89% | ||
| 2010 | +95.90% | ||
| 2009 | +5.93% | ||
| 2008 | -8.53% | ||
| 2007 | +3.20% | ||
| 2006 | +54.50% | ||
| 2005 | +29.45% | ||
| 2004 | +51.90% | ||
| 2003 | +54.30% | ||
| 2002 | -16.07% | ||
| 2001 | +28.15% | ||
| 2000 | -49.58% | ||
| 1999 | +40.27% | ||
| 1998 | -37.69% | ||
| 1997 | +29.50% | ||
| 1996 | +66.15% | ||
| 1995 | +13.97% | ||
| 1994 | +7.67% | ||
| 1993 | +77.95% | ||
| 1992 | -45.57% | ||
| 1991 | -4.89% |
- Stock Market
- Equities
- GCARSO A1 Stock
- Quotes Grupo Carso, S.A.B. de C.V.
