GCC, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194.8 MXN | +3.97% |
|
+2.90% | -2.66% |
| Jan. 31 | Transcript : GCC, S.A.B. de C.V., Q4 2023 Earnings Call, Jan 31, 2024 | |
| Jan. 31 | GCC, S.A.B. de C.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 191.2 $ | 188.84 $ | 188.7 $ | 187.32 $ | 194.75 $ |
| Volume | 260 200 | 196 067 | 1 156 815 | 184 327 | 360 443 |
| Change | +1.02% | -1.23% | -0.07% | -0.73% | +3.97% |
| Opening | 189.27 | 193.54 | 190.97 | 184.00 | 185.13 |
| High | 193.96 | 194.44 | 190.98 | 188.01 | 195.73 |
| Low | 189.00 | 186.98 | 187.48 | 184.00 | 185.13 |
Performance
| 1 day | +3.97% | ||
| 1 week | +2.90% | ||
| Current month | -1.45% | ||
| 1 month | -1.74% | ||
| 3 months | +2.22% | ||
| 6 months | +26.66% | ||
| Current year | -2.66% | ||
| 1 year | +39.71% | ||
| 3 years | +36.59% | ||
| 5 years | +80.34% | ||
| 10 years | +399.36% |
Volumes
marketsDaily volume
360 443
Avg. Volume 20 sessions
418 764
Avg. Volume 20 sessions MXN
81 554 289.00
Avg. Volume 20 sessions USD
4 760 976.28
Record volume 1
16 223 110
Record volume 2
13 728 810
Record volume 3
11 533 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
62 055 858 423
Capitalization (USD)
3 622 696 903
Net sales (MXN)
23 437 686 120
Net sales (USD)
1 368 245 240
Number of employees
3 286
Sales / Employee (MXN)
7 132 589
Sales / Employee (USD)
416 386
Free-Float
49.12 %
Free-Float capitalization (MXN)
31 054 913 160
Free-Float capitalization (USD)
1 812 923 720
Average Daily Capital Traded
0.13%
Highs and lows
1 week
184.00
195.73
1 month
184.00202.00
Current year
176.29206.98
1 year
134.01208.54
3 years
112.08208.54
5 years
60.30208.54
10 years
34.00208.54
Indicators
Moving average 5 days
190.16
Moving average 20 days
194.54
Moving average 50 days
190.25
Moving average 100 days
190.95
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
56.20
RSI 14 days
53.97
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.97% | +2.90% | -2.66% | +39.71% | 3.62B | ||
| +0.96% | +0.05% | +18.21% | +31.07% | 47.74B | ||
| +0.46% | +1.28% | -3.33% | -31.47% | 15.62B | ||
| +3.33% | -1.21% | -2.80% | +65.39% | 14.84B | ||
| +0.04% | -1.86% | -14.78% | +2.30% | 10.56B | ||
| 0.00% | -4.37% | +105.28% | +143.22% | 9.54B | ||
| +2.82% | -2.02% | +20.74% | +67.88% | 8.44B | ||
| -0.45% | -0.45% | +0.45% | -23.49% | 8.03B | ||
| +1.88% | +0.77% | -6.46% | -14.88% | 7.52B | ||
| +0.43% | -4.49% | +19.03% | +47.26% | 6.43B | ||
| +1.45% | +0.00% | +10.47% | +40.82% | 5.41B | ||
| -2.20% | +1.52% | +4.17% | +36.05% | 4.59B | ||
| +1.67% | +1.55% | +3.02% | -2.51% | 4.64B | ||
| -0.48% | -0.97% | -14.25% | +1.13% | 4.41B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 4.2B | ||
| +1.11% | -1.93% | +8.82% | +42.61% | 3.77B | ||
| Average | +0.96% | -0.94% | +12.10% | +30.71% | ||
| Weighted average by Cap. | +1.02% | -1.63% | +13.35% | +30.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.66% | ||
| 2023 | +53.44% | ||
| 2022 | -17.70% | ||
| 2021 | +32.02% | ||
| 2020 | +19.00% | ||
| 2019 | +0.42% | ||
| 2018 | +9.81% | ||
| 2017 | +33.73% | ||
| 2016 | +52.64% | ||
| 2015 | +17.61% | ||
| 2014 | -4.75% | ||
| 2013 | -6.89% | ||
| 2012 | -4.11% | ||
| 2011 | -9.40% | ||
| 2010 | +12.39% | ||
| 2009 | +47.65% | ||
| 2008 | -56.78% | ||
| 2007 | +32.60% | ||
| 2006 | +63.11% | ||
| 2005 | +32.83% | ||
| 2004 | +85.47% | ||
| 2003 | +84.86% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- GCC * Stock
- Quotes GCC, S.A.B. de C.V.
