GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V. Quotes Grupo Comercial Chedraui, S.A.B. de C.V.
Equities
CHDRAUI B
MX01CH170002
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.3 MXN | -0.14% |
|
-8.80% | +14.31% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 123.93 $ | 120.34 $ | 118.33 $ | 117.43 $ | 117.26 $ |
| Volume | 458 064 | 450 570 | 387 771 | 468 163 | 354 930 |
| Change | -3.61% | -2.90% | -1.67% | -0.76% | -0.14% |
| Opening | 127.25 | 127.21 | 120.35 | 119.00 | 117.51 |
| High | 127.39 | 127.21 | 121.82 | 120.43 | 118.19 |
| Low | 123.51 | 120.01 | 117.24 | 117.20 | 116.74 |
Performance
| 1 day | -0.14% | ||
| 1 week | -8.80% | ||
| Current month | -12.28% | ||
| 1 month | -10.40% | ||
| 3 months | +15.92% | ||
| 6 months | +13.02% | ||
| Current year | +14.31% | ||
| 1 year | +10.87% | ||
| 3 years | +274.99% | ||
| 5 years | +205.92% | ||
| 10 years | +187.75% |
Volumes
marketsDaily volume
354 930
Avg. Volume 20 sessions
382 564
Avg. Volume 20 sessions MXN
44 859 454.64
Avg. Volume 20 sessions USD
2 614 498.74
Record volume 1
37 149 750
Record volume 2
21 517 760
Record volume 3
14 181 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
112 829 873 546
Capitalization (USD)
6 575 950 690
Net sales (MXN)
263 057 723 000
Net sales (USD)
15 331 530 212
Number of employees
65 977
Sales / Employee (MXN)
3 987 113
Sales / Employee (USD)
232 377
Free-Float
48.28 %
Free-Float capitalization (MXN)
54 768 857 984
Free-Float capitalization (USD)
3 192 038 581
Average Daily Capital Traded
0.04%
Highs and lows
1 week
116.74
127.21
1 month
116.74134.67
Current year
99.51135.31
1 year
89.60135.31
3 years
29.81135.31
5 years
20.40135.31
10 years
20.40135.31
Indicators
Moving average 5 days
119.46
Moving average 20 days
127.96
Moving average 50 days
128.45
Moving average 100 days
116.07
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+9.13%
Price spread / (MMA50)
+9.54%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
15.62
RSI 14 days
24.44
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -8.80% | +14.31% | +10.87% | 6.58B | ||
| +0.92% | -1.64% | -8.20% | +20.60% | 38.61B | ||
| +1.49% | -1.22% | +15.02% | +33.91% | 36.03B | ||
| +1.27% | -2.28% | +7.00% | -0.56% | 33.31B | ||
| +0.90% | -2.32% | +8.77% | +5.39% | 20.06B | ||
| -0.68% | -1.77% | -0.37% | -10.83% | 13.88B | ||
| -0.73% | -2.58% | -22.83% | -19.84% | 12B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.29% | -0.60% | -4.86% | -16.39% | 11.58B | ||
| -0.06% | -0.46% | +12.34% | +35.77% | 11.45B | ||
| +2.14% | +0.66% | -20.12% | -7.33% | 8.7B | ||
| -1.45% | -1.07% | -14.47% | -8.29% | 7.66B | ||
| +0.36% | -2.78% | -4.44% | +2.94% | 7.15B | ||
| +0.39% | -2.25% | -7.75% | -17.74% | 7.03B | ||
| +0.05% | +0.10% | +42.04% | +76.54% | 6.69B | ||
| +2.78% | -4.18% | -15.11% | +5.42% | 6.63B | ||
| Average | +0.47% | -1.87% | +0.08% | +6.90% | ||
| Weighted average by Cap. | +0.69% | -2.01% | +1.43% | +9.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.31% | ||
| 2023 | +23.32% | ||
| 2022 | +96.09% | ||
| 2021 | +47.50% | ||
| 2020 | +6.05% | ||
| 2019 | -31.17% | ||
| 2018 | +9.20% | ||
| 2017 | -2.80% | ||
| 2016 | -19.20% | ||
| 2015 | +8.61% | ||
| 2014 | -8.30% | ||
| 2013 | +9.86% | ||
| 2012 | +19.70% | ||
| 2011 | -6.53% | ||
| 2010 | +6.02% |
- Stock Market
- Equities
- CHDRAUI B Stock
- Quotes Grupo Comercial Chedraui, S.A.B. de C.V.
