GRUPO HOTELERO SANTA FE, S.A.B. DE C.V. Quotes Grupo Hotelero Santa Fe, S.A.B. de C.V.
Equities
HOTEL *
MX01HO090008
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.67 MXN | 0.00% |
|
-1.34% | -5.90% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-15 | 2024-04-17 | 2024-04-22 | |
|---|---|---|---|
| Last | 3.72 $ | 3.67 $ | 3.67 $ |
| Volume | 782 | 4 450 753 | 425 |
| Change | +∞% | -1.34% | 0.00% |
| Opening | 3.72 | 3.70 | 3.67 |
| High | 3.72 | 3.70 | 3.67 |
| Low | 3.72 | 3.66 | 3.67 |
Performance
| 1 week | -1.34% | ||
| Current month | -1.61% | ||
| 1 month | -1.61% | ||
| 3 months | -5.90% | ||
| 6 months | -6.38% | ||
| Current year | -5.90% | ||
| 1 year | -13.65% | ||
| 3 years | -25.86% | ||
| 5 years | -38.42% |
Volumes
marketsDaily volume
425
Avg. Volume 20 sessions
765 979
Avg. Volume 20 sessions MXN
2 811 142.93
Avg. Volume 20 sessions USD
164 522.14
Record volume 1
32 800 330
Record volume 2
26 916 950
Record volume 3
22 203 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
2 639 184 434
Capitalization (USD)
154 458 269
Net sales (MXN)
2 959 207 000
Net sales (USD)
173 187 590
Number of employees
3 200
Sales / Employee (MXN)
924 752
Sales / Employee (USD)
54 121
Free-Float
84.42 %
Free-Float capitalization (MXN)
2 228 125 785
Free-Float capitalization (USD)
130 401 062
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3.67
3.67
1 month
3.663.80
Current year
3.204.00
1 year
3.204.62
3 years
3.205.90
5 years
3.206.80
10 years
3.2011.20
Indicators
Moving average 5 days
3.73
Moving average 20 days
3.71
Moving average 50 days
3.65
Moving average 100 days
3.81
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
42.10
RSI 14 days
46.49
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.34% | -5.90% | -13.65% | 154M | ||
| +0.78% | +3.26% | +16.54% | -13.48% | 12.32B | ||
| -0.51% | +1.14% | -14.88% | -0.45% | 7.13B | ||
| +1.56% | +1.51% | +5.12% | -7.19% | 5.82B | ||
| +0.31% | +3.09% | -10.95% | +3.87% | 5.79B | ||
| +1.65% | +1.99% | -7.39% | -48.49% | 3.67B | ||
| +0.18% | +5.28% | +4.10% | -24.70% | 2.52B | ||
| +2.65% | +6.99% | +4.90% | -15.66% | 2.44B | ||
| -0.32% | +3.96% | +26.92% | +137.48% | 2.32B | ||
| +1.08% | +2.12% | -4.42% | -32.04% | 2.28B | ||
| +3.01% | +6.88% | +9.62% | -7.07% | 2.1B | ||
| +2.66% | +4.73% | +16.04% | +50.86% | 1.96B | ||
| +0.96% | +2.20% | 0.00% | +12.63% | 1.93B | ||
| +0.16% | +4.54% | +6.51% | -19.22% | 1.31B | ||
| +0.91% | +1.16% | - | - | 1.25B | ||
| +1.57% | +0.96% | +25.05% | +61.03% | 1.01B | ||
| Average | +1.04% | +1.29% | +4.75% | +5.60% | ||
| Weighted average by Cap. | +0.88% | +1.21% | +3.72% | -1.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.90% | ||
| 2023 | -18.75% | ||
| 2022 | +2.13% | ||
| 2021 | +12.71% | ||
| 2020 | -34.02% | ||
| 2019 | -23.76% | ||
| 2018 | -19.36% | ||
| 2017 | +10.66% | ||
| 2016 | +0.43% | ||
| 2015 | +12.53% | ||
| 2014 | -14.38% |
- Stock Market
- Equities
- HOTEL * Stock
- Quotes Grupo Hotelero Santa Fe, S.A.B. de C.V.
