End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
44.6 MXN | +4.94% | -.--% | +0.90% |
Performance
1 day | +4.94% | ||
1 month | +4.94% | ||
3 months | +1.36% | ||
6 months | +11.53% | ||
Current year | +0.90% | ||
1 year | +10.12% | ||
3 years | -4.70% | ||
5 years | -8.00% | ||
10 years | +71.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.94% | -.--% | +0.90% | +10.12% | 1.16B | ||
+0.40% | +1.96% | +12.65% | +24.28% | 876B | ||
+0.10% | +0.10% | +0.10% | +1.21% | 239B | ||
+0.48% | +4.30% | +32.24% | +68.38% | 185B | ||
-2.73% | -1.52% | +40.31% | +82.67% | 88B | ||
+0.80% | +1.24% | -5.65% | +7.31% | 73.75B | ||
-1.09% | -1.01% | -12.61% | -7.56% | 52.87B | ||
-0.98% | -0.74% | +41.52% | +61.84% | 38.61B | ||
+1.60% | -0.85% | -25.53% | -35.54% | 38.11B | ||
-3.14% | +0.83% | +70.37% | +170.21% | 31.15B | ||
+2.86% | +0.24% | +15.16% | -9.89% | 30.3B | ||
-0.98% | -1.22% | -7.49% | -7.56% | 20.11B | ||
0.00% | +8.36% | -23.00% | +46.52% | 19.49B | ||
-0.86% | +11.46% | -4.89% | -15.73% | 13.82B | ||
-0.98% | -1.94% | -10.62% | -17.89% | 12.74B | ||
+0.45% | +3.89% | -2.89% | -20.25% | 11.43B | ||
Average | +0.12% | +2.04% | +7.54% | +22.38% | ||
Weighted average by Cap. | +0.12% | +1.04% | +12.69% | +27.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.90% | ||
2023 | -0.67% | ||
2022 | -1.96% | ||
2021 | -4.80% | ||
2020 | -14.70% | ||
2019 | +15.28% | ||
2018 | +14.63% | ||
2017 | +20.86% | ||
2016 | +16.71% | ||
2015 | +0.20% | ||
2014 | +3.67% | ||
2013 | -10.34% | ||
2012 | +46.43% | ||
2011 | +9.95% | ||
2010 | +81.82% | ||
2009 | +161.90% | ||
2008 | -66.40% | ||
2007 | -21.88% | ||
2006 | +20.30% | ||
2005 | -17.39% | ||
2004 | -16.80% | ||
2003 | -5.61% | ||
2002 | -16.16% | ||
2001 | +33.97% | ||
2000 | -53.21% | ||
1999 | -8.02% | ||
1998 | -45.01% | ||
1997 | +79.30% | ||
1996 | +51.94% | ||
1995 | +17.92% | ||
1994 | -7.51% |
- Stock Market
- Equities
- KUO B Stock
- Quotes Grupo KUO, S.A.B. de C.V.