GRUPO MÉXICO, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.2 MXN | -1.58% |
|
-3.50% | +8.55% |
| Feb. 02 | Grupo México Seeks M&A | CI |
| Feb. 02 | Transcript : Grupo México, S.A.B. de C.V., Q4 2023 Earnings Call, Feb 02, 2024 |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|---|
| Last | 105.63 $ | 102.99 $ | 103.59 $ | 103.87 $ | 102.23 $ |
| Volume | 3 011 079 | 4 633 741 | 6 666 772 | 3 755 478 | 4 250 245 |
| Change | -0.29% | -2.50% | +0.58% | +0.27% | -1.58% |
| Opening | 107.02 | 105.80 | 104.46 | 102.90 | 104.36 |
| High | 107.80 | 111.82 | 104.83 | 104.51 | 105.45 |
| Low | 105.19 | 102.15 | 103.33 | 101.51 | 101.68 |
Performance
| 1 day | -1.58% | ||
| 1 week | -3.50% | ||
| Current month | +4.18% | ||
| 1 month | +4.48% | ||
| 3 months | +22.58% | ||
| 6 months | +32.35% | ||
| Current year | +8.55% | ||
| 1 year | +11.17% | ||
| 3 years | -1.39% | ||
| 5 years | +74.01% | ||
| 10 years | +148.37% |
Volumes
marketsDaily volume
4 250 245
Avg. Volume 20 sessions
5 794 925
Avg. Volume 20 sessions MXN
592 415 182.75
Avg. Volume 20 sessions USD
34 937 685.40
Record volume 1
89 062 465
Record volume 2
88 371 915
Record volume 3
74 864 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
46 895 324 377
Capitalization (USD)
46 895 324 377
Net sales (USD)
14 385 432 000
Number of employees
31 362
Sales / Employee (USD)
458 690
Free-Float
35.95 %
Free-Float capitalization (MXN)
994 097 085
Free-Float capitalization (USD)
16 859 916 376
Average Daily Capital Traded
1.26%
Highs and lows
1 week
101.51
111.82
1 month
90.00111.82
Current year
79.99111.82
1 year
72.55111.82
3 years
61.69122.10
5 years
37.21122.10
10 years
31.16122.10
Indicators
Moving average 5 days
103.66
Moving average 20 days
101.06
Moving average 50 days
92.19
Moving average 100 days
88.69
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-9.82%
Price spread / (MMA100)
-13.24%
STIM
RSI 9 days
53.52
RSI 14 days
58.50
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -3.50% | +8.55% | +11.17% | 46.9B | ||
| +1.46% | -1.85% | -10.55% | -3.20% | 145B | ||
| +0.68% | +3.90% | -6.98% | -3.12% | 115B | ||
| -0.08% | +2.48% | +0.32% | -4.90% | 71.54B | ||
| +0.56% | +1.71% | +9.99% | +15.92% | 52.53B | ||
| +0.88% | +3.11% | +11.11% | -21.80% | 32.75B | ||
| -0.15% | -3.73% | +16.07% | -0.21% | 24.4B | ||
| +0.56% | -6.28% | +27.28% | +25.21% | 20.33B | ||
| +2.17% | +6.21% | +50.43% | +54.39% | 17.78B | ||
| +2.72% | +4.17% | +50.26% | +38.95% | 16.79B | ||
| +1.23% | -1.50% | -1.20% | -25.73% | 9.41B | ||
| +2.69% | -1.45% | +44.28% | +45.90% | 8.79B | ||
| +1.89% | -2.06% | +1.00% | -13.90% | 8.66B | ||
| +1.91% | +4.17% | +31.67% | +48.72% | 7.58B | ||
| +2.08% | -2.49% | -0.76% | -1.01% | 7.42B | ||
| +2.10% | -3.66% | +22.94% | +9.80% | 7.15B | ||
| Average | +1.19% | +0.40% | +15.90% | +11.01% | ||
| Weighted average by Cap. | +0.77% | +0.40% | +4.16% | +3.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.55% | ||
| 2023 | +37.67% | ||
| 2022 | -23.38% | ||
| 2021 | +6.15% | ||
| 2020 | +62.21% | ||
| 2019 | +28.24% | ||
| 2018 | -37.70% | ||
| 2017 | +15.03% | ||
| 2016 | +53.38% | ||
| 2015 | -14.08% | ||
| 2014 | -0.95% | ||
| 2013 | -7.53% | ||
| 2012 | +28.19% | ||
| 2011 | -27.73% | ||
| 2010 | +68.58% | ||
| 2009 | +253.26% | ||
| 2008 | -60.07% | ||
| 2007 | +73.17% | ||
| 2006 | +59.60% | ||
| 2005 | +32.35% | ||
| 2004 | +95.01% | ||
| 2003 | +150.70% | ||
| 2002 | +27.07% | ||
| 2001 | -68.79% | ||
| 2000 | -15.45% |
- Stock Market
- Equities
- GMEXICO B Stock
- Quotes Grupo México, S.A.B. de C.V.
