GRUPO NACIONAL PROVINCIAL, S.A.B. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140 MXN | 0.00% |
|
0.00% | 0.00% |
Performance
| 3 months | -3.45% | ||
| 6 months | +1.45% | ||
| 1 year | +10.24% | ||
| 3 years | +21.74% | ||
| 5 years | +258.97% | ||
| 10 years | +311.76% |
Volumes
marketsDaily volume
294
Avg. Volume 20 sessions
5 263
Avg. Volume 20 sessions MXN
736 820.00
Avg. Volume 20 sessions USD
43 193.86
Record volume 1
12 350 001
Record volume 2
6 475 999
Record volume 3
5 000 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
31 404 171 898
Capitalization (USD)
1 840 975 365
Net sales (MXN)
91 513 191 844
Net sales (USD)
5 364 686 332
Number of employees
8 665
Sales / Employee (MXN)
10 561 245
Sales / Employee (USD)
619 121
Free-Float
29.77 %
Free-Float capitalization (MXN)
9 364 995 312
Free-Float capitalization (USD)
548 994 755
Average Daily Capital Traded
0%
Highs and lows
1 month
140.00
140.00
Current year
140.00145.00
1 year
123.50145.00
3 years
104.00145.00
5 years
39.10145.00
10 years
30.30145.00
Indicators
Moving average 5 days
140.40
Moving average 20 days
139.93
Moving average 50 days
132.11
Moving average 100 days
125.05
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-5.64%
Price spread / (MMA100)
-10.68%
STIM
RSI 9 days
53.67
RSI 14 days
57.81
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +10.24% | 1.84B | ||
| +5.57% | +14.48% | -0.79% | -29.20% | 91.17B | ||
| +1.78% | +6.06% | +0.74% | -13.14% | 90.05B | ||
| +0.47% | +1.52% | +19.01% | +80.79% | 74.89B | ||
| +3.49% | +9.67% | -25.86% | -39.07% | 69.66B | ||
| +1.39% | +5.02% | +18.86% | +34.14% | 28.14B | ||
| +0.75% | +1.67% | +3.09% | +21.14% | 26.49B | ||
| -0.67% | -0.18% | +1.92% | +31.95% | 17.67B | ||
| -1.16% | -1.72% | -8.12% | +15.76% | 15.52B | ||
| -0.76% | +1.89% | +20.81% | +26.03% | 12.76B | ||
| -3.06% | -5.40% | +7.63% | +29.62% | 10.27B | ||
| -0.56% | -2.81% | +10.96% | +47.36% | 8.57B | ||
| +1.60% | +3.70% | +7.83% | +22.95% | 7.58B | ||
| +2.14% | +1.99% | +19.85% | +36.04% | 7.27B | ||
| +3.75% | +31.07% | -35.43% | -26.97% | 7.12B | ||
| +1.11% | +3.40% | +9.16% | +4.18% | 7B | ||
| Average | +0.99% | +3.03% | +3.10% | +15.74% | ||
| Weighted average by Cap. | +2.08% | +3.76% | +1.24% | +6.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +19.66% | ||
| 2022 | -6.39% | ||
| 2021 | +0.80% | ||
| 2020 | +202.44% | ||
| 2019 | +13.89% | ||
| 2018 | +5.88% | ||
| 2017 | +1.46% | ||
| 2016 | -2.87% | ||
| 2015 | -8.97% | ||
| 2014 | +12.33% | ||
| 2013 | +1.20% | ||
| 2012 | +1.34% | ||
| 2011 | -11.32% | ||
| 2010 | +7.54% | ||
| 2009 | -11.54% | ||
| 2008 | +22.26% | ||
| 2007 | -0.28% | ||
| 2006 | -15.82% | ||
| 2005 | +31.03% | ||
| 2004 | +67.63% | ||
| 2003 | +20.98% | ||
| 2002 | -35.00% | ||
| 2001 | +7.32% | ||
| 2000 | +105.00% | ||
| 1999 | +61.29% | ||
| 1998 | -13.17% | ||
| 1997 | -9.39% | ||
| 1996 | -1.25% | ||
| 1995 | +170.94% | ||
| 1994 | -16.20% |
- Stock Market
- Equities
- GNP * Stock
- Quotes Grupo Nacional Provincial, S.A.B.
