GRUPO SIMEC, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181 MXN | -0.55% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 182 $ | 181 $ | 181 $ | 182 $ | 181 $ |
| Volume | 2 000 | 2 105 | 2 202 | 1 875 | 1 620 |
| Change | -0.82% | -0.55% | 0.00% | +0.55% | -0.55% |
| Opening | 182.00 | 181.00 | 181.00 | 182.00 | 182.00 |
| High | 182.00 | 181.00 | 181.00 | 182.00 | 182.00 |
| Low | 182.00 | 181.00 | 181.00 | 182.00 | 181.00 |
Performance
| 1 day | -0.55% | ||
| Current month | -0.82% | ||
| 3 months | -1.63% | ||
| 6 months | -9.04% | ||
| 1 year | -15.81% | ||
| 3 years | +94.75% | ||
| 5 years | +212.23% | ||
| 10 years | +251.93% |
Volumes
marketsDaily volume
1 620
Avg. Volume 20 sessions
1 784
Avg. Volume 20 sessions MXN
322 904.00
Avg. Volume 20 sessions USD
18 779.45
Record volume 1
28 549 990
Record volume 2
11 072 240
Record volume 3
8 287 437
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
82 031 119 450
Capitalization (USD)
4 770 765 845
Net sales (MXN)
54 159 247 000
Net sales (USD)
3 149 793 487
Number of employees
4 260
Sales / Employee (MXN)
12 713 438
Sales / Employee (USD)
739 388
Free-Float
93.27 %
Free-Float capitalization (MXN)
265 295 151 196
Free-Float capitalization (USD)
15 429 035 403
Average Daily Capital Traded
0%
Highs and lows
1 week
181.00
182.00
1 month
178.00185.00
Current year
174.00187.95
1 year
172.51217.00
3 years
93.75240.00
5 years
40.00240.00
10 years
35.21240.00
Indicators
Moving average 5 days
181.40
Moving average 20 days
182.39
Moving average 50 days
181.05
Moving average 100 days
182.33
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
41.78
RSI 14 days
46.12
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | 0.00% | 0.00% | -15.81% | 4.77B | ||
| +1.31% | -0.86% | +16.20% | +49.88% | 23.9B | ||
| +5.12% | -2.50% | -21.92% | -5.91% | 21.5B | ||
| +0.87% | -5.66% | +15.22% | +26.59% | 21.49B | ||
| +0.04% | -7.47% | -7.30% | -11.52% | 20.79B | ||
| -1.47% | -5.17% | +5.63% | +12.61% | 20.63B | ||
| +0.34% | -5.92% | +2.01% | +21.18% | 9.9B | ||
| -1.86% | -5.72% | +7.34% | +42.74% | 9.84B | ||
| -0.35% | -7.79% | -19.96% | +46.06% | 8.75B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.32B | ||
| -12.88% | +0.42% | -5.71% | -12.38% | 7.22B | ||
| +0.86% | -5.99% | +18.12% | +76.71% | 7.16B | ||
| -1.23% | -6.35% | +0.18% | +33.65% | 6.41B | ||
| +0.72% | -2.26% | +10.47% | +14.24% | 6.4B | ||
| -0.36% | -5.83% | -16.59% | -7.33% | 5.86B | ||
| -1.10% | -4.36% | +3.29% | +80.68% | 4.87B | ||
| Average | -0.68% | -4.42% | +0.44% | +21.96% | ||
| Weighted average by Cap. | +0.05% | -4.36% | +1.07% | +19.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -19.56% | ||
| 2022 | +21.62% | ||
| 2021 | +130.21% | ||
| 2020 | +24.59% | ||
| 2019 | +5.43% | ||
| 2018 | -0.21% | ||
| 2017 | -38.40% | ||
| 2016 | +158.39% | ||
| 2015 | -24.05% | ||
| 2014 | -6.92% | ||
| 2013 | -10.60% | ||
| 2012 | +81.24% | ||
| 2011 | +3.25% | ||
| 2010 | -9.23% | ||
| 2009 | +58.48% | ||
| 2008 | -41.54% | ||
| 2007 | -25.78% | ||
| 2006 | +259.04% | ||
| 2005 | -51.56% | ||
| 2004 | +140.00% | ||
| 2003 | +266.93% | ||
| 2002 | -14.83% | ||
| 2001 | -55.22% | ||
| 2000 | -44.17% | ||
| 1999 | +242.86% | ||
| 1998 | -69.30% | ||
| 1997 | +70.15% | ||
| 1996 | -49.43% | ||
| 1995 | -22.06% |
- Stock Market
- Equities
- SIM Stock
- SIMEC B Stock
- Quotes Grupo Simec, S.A.B. de C.V.
