Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Mexican Stock Exchange  >  Grupo Simec SAB de CV    SIMEC B   MXP4984U1083

GRUPO SIMEC SAB DE CV

(SIMEC B)
End-of-day quote. End-of-day quote Mexican Stock Exchange - 10/18
59.79 MXN   +1.27%
04/29GRUPO SIMEC DE CV : Danieli - COMPLETE CASTER REVAMPING AT PACIFIC STEEL, MEXICO
AQ
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Mexican Stock Exchange - 18/10
10/14/2019 10/15/2019 10/16/2019 10/17/2019 10/18/2019 Date
61.57(c) 62.17(c) 62.19(c) 59.04(c) 59.79 Last
-2.18% +0.97% +0.03% -5.07% +1.27% Change
8 021 193 525 15 054 163 871 28 207 Volume
62.64 62.22 62.76 61.01 58.76 Open
62.98 62.98 62.96 61.99 60 High
61.2 60.7 60.82 58.79 58.65 Low
Capitalization
Number of securities 497 709 214
Capitalization (MXN) 29 384 751 995
Capitalization (USD) 1 451 607 683
Volumes Mexican Stock Exchange
Session volume 28 207
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 1 686 497
Avg. Exchange 20 sessions 0
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -5.00%
Change as of January 1 -2.27%
1-year price change +1.29%
10-year price change +65.62%
Extremes Mexican Stock Exchange
10-year High (12/14/2016) 101.29
10-year Low (10/04/2011) 25.16
Indicators Mexican Stock Exchange
STIM
RSI 14 days 51.63
MA20 62.27
MA50 60.39
MA100 56.82
MA20 / Price -4.15%
MA50 / Price -1.00%
MA100 / Price 4.97%
Last transactions Mexican Stock Exchange
Transaction History
Opening hours Mexican Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Daily chart GRUPO SIMEC SAB DE CV
Duration : Period :
Grupo Simec SAB de CV Technical Analysis Chart | MarketScreener
Full-screen chart