GRUPO TELEVISA, S.A.B. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.73 MXN | -0.92% |
|
-12.03% | -14.20% |
| Apr. 10 | Grupo Televisa, S.A.B. Announces the Execution of A Credit Agreement | CI |
| Apr. 10 | Mexican broadcaster Televisa inks financing deals worth over $1 bln | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 10.83 $ | 10.66 $ | 10.33 $ | 9.82 $ | 9.73 $ |
| Volume | 2 286 893 | 2 092 243 | 1 934 852 | 5 299 467 | 1 975 985 |
| Change | -2.08% | -1.57% | -3.10% | -4.94% | -0.92% |
| Opening | 11.09 | 10.95 | 10.59 | 10.34 | 9.95 |
| High | 11.22 | 10.95 | 10.74 | 10.44 | 10.09 |
| Low | 10.66 | 10.42 | 10.20 | 9.70 | 9.71 |
Performance
| 1 day | -0.92% | ||
| 1 week | -12.03% | ||
| Current month | -6.26% | ||
| 1 month | +1.99% | ||
| 3 months | +9.20% | ||
| 6 months | +2.85% | ||
| Current year | -14.20% | ||
| 1 year | -47.80% | ||
| 3 years | -81.33% | ||
| 5 years | -76.08% | ||
| 10 years | -88.72% |
Volumes
marketsDaily volume
1 975 985
Avg. Volume 20 sessions
1 957 813
Avg. Volume 20 sessions MXN
19 049 520.49
Avg. Volume 20 sessions USD
1 097 728.62
Record volume 1
312 967 600
Record volume 2
76 490 000
Record volume 3
52 280 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
27 545 332 356
Capitalization (USD)
1 587 299 777
Net sales (MXN)
73 767 900 000
Net sales (USD)
4 250 875 238
Number of employees
35 923
Sales / Employee (MXN)
2 053 501
Sales / Employee (USD)
118 333
Free-Float
93.28 %
Free-Float capitalization (MXN)
3 190 575 847 387
Free-Float capitalization (USD)
183 856 933 206
Average Daily Capital Traded
0.07%
Highs and lows
1 week
9.70
10.95
1 month
9.5711.35
Current year
8.8511.80
1 year
7.6418.52
3 years
7.6459.83
5 years
7.6459.83
10 years
7.64124.40
Indicators
Moving average 5 days
10.27
Moving average 20 days
10.47
Moving average 50 days
10.42
Moving average 100 days
10.45
Price spread / (MMA5)
+5.55%
Price spread / (MMA20)
+7.61%
Price spread / (MMA50)
+7.09%
Price spread / (MMA100)
+7.40%
STIM
RSI 9 days
27.00
RSI 14 days
35.22
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -12.03% | -14.20% | -47.80% | 1.59B | ||
| -0.45% | -4.03% | +24.52% | +11.39% | 206B | ||
| -0.10% | -2.21% | +6.46% | -9.65% | 15.57B | ||
| +0.04% | -7.31% | -15.88% | -15.23% | 7.93B | ||
| +1.48% | -2.66% | -25.83% | -49.73% | 7.59B | ||
| +0.53% | +0.53% | - | - | 5.05B | ||
| -3.23% | -10.17% | +42.88% | +118.29% | 4.66B | ||
| -1.46% | -2.62% | +8.80% | -14.39% | 3.48B | ||
| -3.27% | -15.17% | -2.62% | - | 3.31B | ||
| -2.02% | -8.49% | +19.22% | +52.65% | 2.67B | ||
| +0.29% | -2.69% | +44.09% | +4.17% | 2.59B | ||
| -0.83% | +3.04% | +25.79% | +3.52% | 2.04B | ||
| +0.55% | -2.28% | -1.09% | -18.46% | 1.98B | ||
| -0.10% | -1.22% | +31.91% | -27.65% | 1.77B | ||
| +0.48% | +0.83% | -5.70% | -15.26% | 1.71B | ||
| +0.51% | +6.95% | +9.21% | -0.89% | 1.72B | ||
| Average | -0.17% | -3.17% | +9.84% | -0.65% | ||
| Weighted average by Cap. | -0.53% | -3.89% | +20.06% | +8.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.20% | ||
| 2023 | -36.00% | ||
| 2022 | -54.03% | ||
| 2021 | +17.75% | ||
| 2020 | -26.21% | ||
| 2019 | -10.07% | ||
| 2018 | -32.94% | ||
| 2017 | -14.96% | ||
| 2016 | -8.29% | ||
| 2015 | -6.21% | ||
| 2014 | +27.81% | ||
| 2013 | +15.31% | ||
| 2012 | +16.21% | ||
| 2011 | -8.11% | ||
| 2010 | +17.85% | ||
| 2009 | +32.82% | ||
| 2008 | -21.62% | ||
| 2007 | -10.96% | ||
| 2006 | +36.91% | ||
| 2005 | +27.02% | ||
| 2004 | +50.11% | ||
| 2003 | +54.55% | ||
| 2002 | -25.26% | ||
| 2001 | -10.60% | ||
| 2000 | -32.19% | ||
| 1999 | +156.41% | ||
| 1998 | -20.56% | ||
| 1997 | +55.54% | ||
| 1996 | +10.99% | ||
| 1995 | +15.92% | ||
| 1994 | -27.45% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- TLEVISA CPO Stock
- Quotes Grupo Televisa, S.A.B.
