GAOTU TECHEDU INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.98 USD | +7.55% |
|
+18.91% | +92.82% |
| Feb. 27 | ADRs End Higher; Gaotu Techedu Climbs 31% | DJ |
| Feb. 27 | Transcript : Gaotu Techedu Inc., Q4 2023 Earnings Call, Feb 27, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 5.87 $ | 6.38 $ | 6.29 $ | 6.49 $ |
| Volume | 2 176 335 | 5 879 476 | 1 510 197 | 1 609 211 |
| Change | -0.17% | +8.69% | -1.41% | +3.18% |
| Opening | 5.96 | 5.91 | 6.18 | 6.44 |
| High | 6.10 | 6.60 | 6.37 | 6.58 |
| Low | 5.85 | 5.89 | 6.16 | 6.21 |
Performance
| 1 day | +7.55% | ||
| 1 week | +18.91% | ||
| Current month | +6.56% | ||
| 1 month | +2.35% | ||
| 3 months | +107.74% | ||
| 6 months | +161.42% | ||
| Current year | +92.82% | ||
| 1 year | +112.80% | ||
| 3 years | -77.59% |
Volumes
marketsDaily volume
3 895 201
Estimated daily volume
3 895 201
Avg. Volume 20 sessions
2 064 963
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
14 413 441.74
Record volume 1
84 087 950
Record volume 2
80 596 930
Record volume 3
76 546 510
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 675 500 870
Net sales (CNY)
2 960 813 000
Net sales (USD)
408 743 195
Number of employees
4 002
Sales / Employee (CNY)
739 833
Sales / Employee (USD)
102 135
Free-Float
54.66 %
Free-Float capitalization (USD)
610 602 862
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5.89
7.04
1 month
5.817.25
Current year
3.008.42
1 year
2.228.42
3 years
0.6436.61
5 years
0.64149.05
10 years
0.64149.05
Indicators
Moving average 5 days
6.40
Moving average 20 days
6.54
Moving average 50 days
6.59
Moving average 100 days
5.07
Price spread / (MMA5)
-8.28%
Price spread / (MMA20)
-6.35%
Price spread / (MMA50)
-5.64%
Price spread / (MMA100)
-27.40%
STIM
RSI 9 days
50.97
RSI 14 days
49.82
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.55% | +18.91% | +92.82% | +112.80% | 1.68B | ||
| +1.92% | +5.96% | +22.26% | +107.34% | 14.55B | ||
| +2.01% | +4.91% | -3.48% | +103.51% | 7.63B | ||
| -0.19% | -1.58% | -2.53% | +10.67% | 3.81B | ||
| +0.17% | +1.09% | -1.97% | +52.76% | 2.46B | ||
| +0.51% | +1.31% | +7.56% | +7.00% | 2.41B | ||
| +0.42% | +1.28% | +3.94% | +18.75% | 2.24B | ||
| +0.43% | +2.28% | -20.20% | +15.98% | 1.84B | ||
| -1.62% | -8.18% | -45.31% | - | 1.41B | ||
| -9.81% | -8.29% | -10.44% | -18.01% | 1.4B | ||
| +2.37% | +0.47% | -6.10% | -64.73% | 1.18B | ||
| +2.06% | +6.09% | +1.71% | +35.30% | 1.15B | ||
| -1.12% | +7.26% | +37.15% | +90.95% | 1.14B | ||
| +0.96% | +20.05% | +30.67% | +301.97% | 1.09B | ||
| -1.02% | +8.33% | +13.37% | +2.63% | 947M | ||
| -0.98% | -0.66% | -9.40% | +44.62% | 895M | ||
| Average | +0.21% | +2.56% | +6.88% | +54.77% | ||
| Weighted average by Cap. | +0.99% | +3.67% | +9.27% | +72.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd854cdd18b594d60d2383e87993.Ow6VaNeT1l_7PqQp7gYLeTXBy-ZwJlaiHeLqKwk5MIo.Fmz0OYfFkQuZVusbnF9CPFqSoYlDZTfqVLqzeThyROJ5XtkuttyXJbd4_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.98 | 61,064 | 3,321,157 |
| 04:00:01 pm | 6.99 | 300 | 3,260,093 |
| 04:00:01 pm | 6.99 | 121 | 3,259,793 |
| 03:59:59 pm | 6.982 | 100 | 3,259,672 |
| 03:59:58 pm | 6.99 | 200 | 3,259,572 |
| 03:59:58 pm | 6.99 | 165 | 3,259,372 |
| 03:59:58 pm | 6.99 | 114 | 3,259,207 |
| 03:59:57 pm | 6.99 | 100 | 3,259,093 |
| 03:59:57 pm | 6.99 | 100 | 3,258,993 |
| 03:59:57 pm | 6.99 | 100 | 3,258,893 |
Monthly variations
Annual change
| 2024 | +79.28% | ||
| 2023 | +53.39% | ||
| 2022 | +21.65% | ||
| 2021 | -96.25% | ||
| 2020 | +136.55% | ||
| 2019 | +108.59% |
- Stock Market
- Equities
- GOTU Stock
- Quotes Gaotu Techedu Inc.
