Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  GSX Techedu Inc.    GSX

GSX TECHEDU INC.

(GSX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/08 16:10:00
08/03/2020 08/04/2020 08/05/2020 08/06/2020 08/07/2020 Date
97.43(c) 105.39(c) 113.57(c) 131.27(c) 106.99(c) Last
+9.32% +8.17% +7.76% +15.59% -18.50% Change
3 632 629 3 422 588 4 778 748 9 054 096 23 055 186 Volume
90.02 97.43 106.3 112.27 128.11 Open
98.67 105.69 113.69 131.54 141.78 High
89.9 96.475 104.65 110.28 99.01 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 23 994 863
Avg. Volume 20 sessions 6 258 298
Volume ratio 3.83
Session exchange 2 567 210 392$
Avg. Exchange 20 sessions 669 575 250$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +20.05%
Change as of January 1 +389.43%
1-year price change +713.61%
10-year price change N/A
Extremes Nyse
10-year High (08/07/2020) 141.78
10-year Low (06/07/2019) 8.53
Indicators Nyse
STIM
RSI 14 days 86.39
MA20 88.67
MA50 66.58
MA100 52.06
MA20 / Price 17.12%
MA50 / Price 37.77%
MA100 / Price 51.34%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 106.99 -
04:00:01 pm 106.99 60553
04:00:00 pm 106.57 2500
03:59:59 pm 106.93 1855
03:59:59 pm 106.93 409
03:59:59 pm 106.94 100
03:59:58 pm 107.07 964
03:59:58 pm 107.09 142
03:59:58 pm 107.09 100
03:59:57 pm 107.15 200
03:59:57 pm 107.18 100
03:59:56 pm 107.2297 100
03:59:56 pm 107.2297 200
03:59:56 pm 107.21 100
03:59:56 pm 107.18 200
03:59:56 pm 107.07 100
03:59:56 pm 107.14 200
03:59:55 pm 107.11 138
03:59:55 pm 107.12 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GSX TECHEDU INC.
Daily chart GSX TECHEDU INC.
Duration : Period :
GSX Techedu Inc. Technical Analysis Chart | MarketScreener
Full-screen chart