Market Closed -
Other stock markets
|
After market 02:14:38 pm | |||
138.5 EUR | -0.29% | 138.6 | +0.07% |
Mar. 20 | GTT: DNCA Finance holds over 5% of share capital & voting rights | CF |
Mar. 19 | GTT: contract to design tanks for three vessels | CF |
Quotes 5-day view
Real-time Euronext Paris2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 141.1 € | 140.9 € | 141.5 € | 138.9 € | 138.5 € |
Volume | 93 323 | 39 855 | 55 268 | 60 302 | 148 665 |
Change | +1.58% | -0.14% | +0.43% | -1.84% | -0.29% |
Opening | 138.60 | 141.30 | 140.90 | 141.50 | 138.8 |
High | 142.20 | 142.10 | 141.50 | 141.50 | 140.2 |
Low | 138.00 | 140.40 | 139.80 | 138.80 | 138.5 |
Performance
1 day | -0.29% | ||
1 week | -0.29% | ||
Current month | -3.15% | ||
1 month | -1.77% | ||
3 months | +14.94% | ||
6 months | +18.38% | ||
Current year | +15.51% | ||
1 year | +51.37% | ||
3 years | +100.58% | ||
5 years | +73.78% | ||
10 years | +195.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Transportation Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.29% | -0.29% | +15.51% | +51.37% | 5.55B | ||
+0.51% | +1.26% | +2.79% | -1.86% | 76.35B | ||
+0.46% | +1.46% | +10.85% | +14.86% | 62.99B | ||
+1.04% | +1.35% | +11.83% | +34.92% | 46.96B | ||
+0.96% | +1.08% | +14.40% | +31.73% | 46.42B | ||
+0.50% | +2.10% | +13.09% | +21.38% | 41.75B | ||
+1.04% | -0.57% | +5.00% | +3.29% | 41.07B | ||
+1.35% | +1.46% | +4.17% | +7.71% | 40.28B | ||
+0.84% | +0.81% | +28.82% | +59.28% | 24.71B | ||
+1.06% | -2.00% | -0.44% | +5.36% | 23.77B | ||
+1.65% | +1.44% | +16.30% | +45.26% | 12.14B | ||
+1.48% | +0.68% | +12.49% | +39.69% | 6.66B | ||
-0.33% | -4.25% | +13.15% | +20.51% | 6.08B | ||
+1.09% | +2.89% | +11.35% | +31.07% | 6.01B | ||
+0.72% | +2.83% | +8.77% | +20.30% | 5.83B | ||
-0.19% | -1.30% | +20.13% | +21.93% | 5.23B | ||
Average | +0.74% | +0.40% | +11.76% | +25.43% | ||
Weighted average by Cap. | +0.78% | +0.56% | +9.77% | +18.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:14 pm | 138.5 | 181 | 148,665 |
12:35:14 pm | 138.5 | 734 | 148,484 |
12:35:14 pm | 138.5 | 1,302 | 147,750 |
12:35:14 pm | 138.5 | 2,652 | 146,448 |
12:35:14 pm | 138.5 | 31 | 143,796 |
12:35:14 pm | 138.5 | 7 | 143,765 |
12:35:14 pm | 138.5 | 15 | 143,758 |
12:35:14 pm | 138.5 | 15 | 143,743 |
12:35:14 pm | 138.5 | 3 | 143,728 |
12:35:14 pm | 138.5 | 130 | 143,725 |
Monthly variations
Annual change
2024 | +15.85% | ||
2023 | +20.14% | ||
2022 | +21.34% | ||
2021 | +3.85% | ||
2020 | -7.26% | ||
2019 | +27.18% | ||
2018 | +34.03% | ||
2017 | +21.91% | ||
2016 | +5.47% | ||
2015 | -20.32% | ||
2014 | +6.75% |
- Stock
- Equities
- Stock GTT (Gaztransport - Euronext Paris
- Quotes GTT (Gaztransport