Quotes GTT (Gaztransport

Equities

GTT

FR0011726835

Oil & Gas Transportation Services

Market Closed - Euronext Paris 12:35:14 2024-03-28 pm EDT After market 02:14:38 pm
138.5 EUR -0.29% Intraday chart for GTT (Gaztransport 138.6 +0.07%

Quotes 5-day view

Real-time Euronext Paris
GTT (Gaztransport (GTT) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 141.1 € 140.9 € 141.5 € 138.9 € 138.5
Volume 93 323 39 855 55 268 60 302 148 665
Change +1.58% -0.14% +0.43% -1.84% -0.29%
Opening 138.60 141.30 140.90 141.50 138.8
High 142.20 142.10 141.50 141.50 140.2
Low 138.00 140.40 139.80 138.80 138.5

Performance

1 day-0.29%
1 week-0.29%
Current month-3.15%
1 month-1.77%
3 months+14.94%
6 months+18.38%
Current year+15.51%
1 year+51.37%
3 years+100.58%
5 years+73.78%
10 years+195.31%

Volumes

markets
Daily volume
148 665
Estimated daily volume
148 665
Avg. Volume 20 sessions
181 452
Daily volume ratio
0.82
Avg. Volume 20 sessions
25 131 102.00
Avg. Volume 20 sessions USD
27 123 998.39
Record volume 1
4 582 745
Record volume 2
1 283 884
Record volume 3
1 282 540
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
5 145 702 250
Capitalization (USD)
5 553 756 438
Net sales (EUR)
427 704 000
Net sales (USD)
461 620 927
Number of employees
605
Sales / Employee (EUR)
706 949
Sales / Employee (USD)
763 010
Free-Float
88.9 %
Free-Float capitalization (EUR)
4 590 291 663
Free-Float capitalization (USD)
4 954 301 791
Average Daily Capital Traded
0.49%

Highs and lows

1 week
138.00
Extreme 138
142.20
1 month
135.70
Extreme 135.7
151.10
Current year
119.90
Extreme 119.9
151.10
1 year
87.75
Extreme 87.75
151.10
3 years
61.95
Extreme 61.95
151.10
5 years
48.76
Extreme 48.76
151.10
10 years
21.66
Extreme 21.66
151.10

Indicators

Moving average 5 days
140.26
Moving average 20 days
141.86
Moving average 50 days
134.44
Moving average 100 days
128.66
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-7.11%
STIM
RSI 9 days
58.52
RSI 14 days
57.81

Sector Comparison - Other Oil & Gas Transportation Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.29%-0.29%+15.51%+51.37% 5.55B
+0.51%+1.26%+2.79%-1.86% 76.35B
+0.46%+1.46%+10.85%+14.86% 62.99B
+1.04%+1.35%+11.83%+34.92% 46.96B
+0.96%+1.08%+14.40%+31.73% 46.42B
+0.50%+2.10%+13.09%+21.38% 41.75B
+1.04%-0.57%+5.00%+3.29% 41.07B
+1.35%+1.46%+4.17%+7.71% 40.28B
+0.84%+0.81%+28.82%+59.28% 24.71B
+1.06%-2.00%-0.44%+5.36% 23.77B
+1.65%+1.44%+16.30%+45.26% 12.14B
+1.48%+0.68%+12.49%+39.69% 6.66B
-0.33%-4.25%+13.15%+20.51% 6.08B
+1.09%+2.89%+11.35%+31.07% 6.01B
+0.72%+2.83%+8.77%+20.30% 5.83B
-0.19%-1.30%+20.13%+21.93% 5.23B
Average+0.74%+0.40%+11.76%+25.43%
Weighted average by Cap.+0.78%+0.56%+9.77%+18.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9aaf6035b.CAigXgFh1QD6MN1EDPaSGG2rQmQf9vn50GZ-Yc7a1ac.akPBFnJYsmy7SJU0bpvhfDrPMTJ3wK605iQUJZmuh_5FZc0tRwewbLJ-ug
DatePriceVolumeDaily volume
12:35:14 pm 138.5 181 148,665
12:35:14 pm 138.5 734 148,484
12:35:14 pm 138.5 1,302 147,750
12:35:14 pm 138.5 2,652 146,448
12:35:14 pm 138.5 31 143,796
12:35:14 pm 138.5 7 143,765
12:35:14 pm 138.5 15 143,758
12:35:14 pm 138.5 15 143,743
12:35:14 pm 138.5 3 143,728
12:35:14 pm 138.5 130 143,725
Chart GTT (Gaztransport
More charts

Monthly variations

Annual change

2024+15.85%
2023+20.14%
2022+21.34%
2021+3.85%
2020-7.26%
2019+27.18%
2018+34.03%
2017+21.91%
2016+5.47%
2015-20.32%
2014+6.75%