GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED Quotes Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Shanghai S.E.
Equities
600332
CNE000001733
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.36 CNY | -0.60% |
|
+4.88% | +9.65% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 30.33 ¥ | 30.7 ¥ | 31.54 ¥ | 31.55 ¥ | 31.36 ¥ |
| Volume | 11 322 470 | 14 583 420 | 17 208 600 | 15 817 680 | 9 698 877 |
| Change | +1.44% | +1.22% | +2.74% | +0.03% | -0.60% |
| Opening | 29.99 | 30.25 | 30.52 | 31.50 | 31.56 |
| High | 30.42 | 31.06 | 31.61 | 32.45 | 31.67 |
| Low | 29.55 | 30.24 | 30.52 | 31.50 | 31.14 |
Performance
| 1 day | -0.60% | ||
| 1 week | +4.88% | ||
| Current month | +8.70% | ||
| 1 month | +8.62% | ||
| 3 months | +16.28% | ||
| 6 months | +10.70% | ||
| Current year | +9.65% | ||
| 1 year | -7.55% | ||
| 3 years | +13.25% | ||
| 5 years | -24.34% | ||
| 10 years | +26.55% |
Volumes
marketsDaily volume
9 698 877
Avg. Volume 20 sessions
9 400 478
Avg. Volume 20 sessions CNY
294 798 990.08
Avg. Volume 20 sessions USD
40 687 272.21
Record volume 1
99 286 950
Record volume 2
78 348 530
Record volume 3
76 169 970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
48 258 497 069
Capitalization (USD)
6 660 492 990
Net sales (CNY)
75 515 404 000
Net sales (USD)
10 422 409 514
Number of employees
28 048
Sales / Employee (CNY)
2 692 363
Sales / Employee (USD)
371 592
Free-Float
49.33 %
Free-Float capitalization (CNY)
23 808 093 439
Free-Float capitalization (USD)
3 285 921 632
Average Daily Capital Traded
0.61%
Highs and lows
1 week
30.24
32.45
1 month
28.2232.45
Current year
26.5032.45
1 year
26.5037.09
3 years
25.3237.20
5 years
25.3245.88
10 years
19.6048.46
Indicators
Moving average 5 days
31.10
Moving average 20 days
29.45
Moving average 50 days
29.44
Moving average 100 days
29.08
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-7.27%
STIM
RSI 9 days
76.29
RSI 14 days
70.82
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +4.88% | +9.65% | -7.55% | 6.66B | ||
| +1.96% | -0.14% | +27.92% | +93.57% | 672B | ||
| -0.53% | +1.74% | +26.99% | +53.72% | 570B | ||
| +0.28% | +3.52% | -4.59% | -8.08% | 360B | ||
| -0.05% | +1.46% | +16.38% | +9.98% | 321B | ||
| +0.97% | +4.29% | +9.39% | +4.38% | 300B | ||
| +0.99% | +4.68% | +7.26% | -6.53% | 217B | ||
| +1.37% | +6.20% | +6.17% | +0.67% | 199B | ||
| -3.07% | +1.09% | -9.00% | -20.75% | 204B | ||
| +0.23% | +2.45% | -8.58% | -34.54% | 149B | ||
| +0.64% | +3.01% | -4.99% | +12.21% | 147B | ||
| +0.81% | +3.93% | -0.21% | -12.89% | 119B | ||
| -0.31% | +1.51% | -4.52% | -30.50% | 99.29B | ||
| +0.12% | -0.42% | -17.26% | -22.57% | 83.58B | ||
| +0.18% | +4.06% | +14.09% | +12.25% | 83.92B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.17% | +2.46% | +4.58% | +2.89% | ||
| Weighted average by Cap. | -0.11% | +2.36% | +11.01% | +22.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.65% | ||
| 2023 | -3.99% | ||
| 2022 | -12.89% | ||
| 2021 | +16.92% | ||
| 2020 | -17.86% | ||
| 2019 | -0.42% | ||
| 2018 | +11.26% | ||
| 2017 | +34.03% | ||
| 2016 | -20.78% | ||
| 2015 | +11.66% | ||
| 2014 | -1.99% | ||
| 2013 | +42.43% | ||
| 2012 | +47.79% | ||
| 2011 | -36.49% | ||
| 2010 | +81.97% | ||
| 2009 | +93.37% | ||
| 2008 | -65.57% | ||
| 2007 | +121.53% | ||
| 2006 | +23.16% | ||
| 2005 | +42.60% | ||
| 2004 | -33.59% | ||
| 2003 | -23.23% | ||
| 2002 | -26.09% | ||
| 2001 | -20.75% |
- Stock Market
- Equities
- 874 Stock
- 600332 Stock
- Quotes Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
