GUERBET |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.9 EUR | +1.13% |
|
+8.17% | +83.33% |
| Apr. 09 | Guerbet: CE certificate for a platform | CF |
| Apr. 09 | Intrasense: awarded CE certificate | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 33.8 € | 34.35 € | 35.25 € | 35.5 € | 35.9 € |
| Volume | 15 974 | 13 517 | 11 790 | 30 742 | 2 995 |
| Change | +2.27% | +1.63% | +2.62% | +0.71% | +1.13% |
| Opening | 32.90 | 33.80 | 34.45 | 35.25 | 35.5 |
| High | 33.80 | 34.35 | 35.45 | 35.85 | 36 |
| Low | 32.15 | 33.40 | 34.45 | 34.85 | 35.35 |
Performance
| 1 day | +0.70% | ||
| 1 week | +8.17% | ||
| Current month | +8.83% | ||
| 1 month | +0.70% | ||
| 3 months | +90.16% | ||
| 6 months | +119.33% | ||
| Current year | +83.33% | ||
| 1 year | +115.36% | ||
| 3 years | +0.85% | ||
| 5 years | -33.80% | ||
| 10 years | +5.15% |
Volumes
marketsDaily volume
2 995
Estimated daily volume
17 866
Avg. Volume 20 sessions
16 896
Daily volume ratio
1.06
Avg. Volume 20 sessions
606 566.40
Avg. Volume 20 sessions USD
650 566.73
Record volume 1
336 836
Record volume 2
250 340
Record volume 3
211 567
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
444 876 751
Capitalization (USD)
477 148 110
Net sales (EUR)
785 700 000
Net sales (USD)
842 694 678
Number of employees
2 920
Sales / Employee (EUR)
269 075
Sales / Employee (USD)
288 594
Free-Float
43.67 %
Free-Float capitalization (EUR)
195 243 629
Free-Float capitalization (USD)
209 406 602
Average Daily Capital Traded
0.14%
Highs and lows
1 week
32.15
36.00
1 month
31.7536.00
Current year
17.0236.00
1 year
15.4836.00
3 years
15.2845.65
5 years
15.2856.40
10 years
15.2890.64
Indicators
Moving average 5 days
34.39
Moving average 20 days
33.88
Moving average 50 days
31.82
Moving average 100 days
25.93
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-11.35%
Price spread / (MMA100)
-27.76%
STIM
RSI 9 days
66.16
RSI 14 days
63.24
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +8.17% | +83.33% | +115.36% | 477M | ||
| -0.59% | +2.83% | -8.27% | -13.62% | 14.29B | ||
| -0.47% | -2.11% | -40.35% | -22.28% | 2.73B | ||
| +0.08% | +5.99% | -16.64% | -24.32% | 2.34B | ||
| +0.40% | +4.51% | -11.83% | -35.53% | 1.46B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| -2.36% | -2.78% | +42.70% | +43.60% | 525M | ||
| +3.10% | +7.94% | +9.12% | -20.27% | 227M | ||
| +1.48% | 0.00% | +1.85% | -18.64% | 184M | ||
| -4.26% | -.--% | -.--% | -.--% | 168M | ||
| +1.47% | +3.85% | -27.23% | +67.66% | 166M | ||
| +0.39% | +6.88% | -37.49% | -40.80% | 155M | ||
| -0.44% | -1.09% | -40.22% | -60.23% | 152M | ||
| +0.35% | +1.90% | -8.24% | -28.38% | 98.13M | ||
| +0.97% | +1.17% | +0.77% | +0.97% | 92.3M | ||
| +2.80% | +6.82% | +17.76% | +6.82% | 89.07M | ||
| Average | -4.82% | +1.91% | -2.17% | -1.85% | ||
| Weighted average by Cap. | -4.11% | +2.28% | -9.70% | -12.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c08d0b8203ec8437853c5f0380a186.PUG7Va1jR3b-j2xS3Yj01VziScZBh48ezs3goaflgbk.RHnyJ-Ugdjes9Q4fmLy7kwSpJJIw_s4nvpLY8P-tsNF_A9V4_VAORK3XAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:26:15 am | 35.9 | 13 | 2,995 |
| 04:25:01 am | 35.75 | 109 | 2,982 |
| 04:25:01 am | 35.75 | 50 | 2,873 |
| 04:03:41 am | 35.85 | 13 | 2,823 |
| 04:03:41 am | 35.85 | 16 | 2,810 |
| 04:03:40 am | 35.9 | 33 | 2,794 |
| 04:03:40 am | 35.9 | 48 | 2,761 |
| 04:03:40 am | 35.9 | 200 | 2,713 |
| 04:03:40 am | 35.9 | 40 | 2,513 |
| 04:01:27 am | 35.9 | 10 | 2,473 |
Monthly variations
Annual change
| 2024 | +82.05% | ||
| 2023 | +14.98% | ||
| 2022 | -54.53% | ||
| 2021 | +13.55% | ||
| 2020 | -20.46% | ||
| 2019 | -21.18% | ||
| 2018 | -33.92% | ||
| 2017 | +11.39% | ||
| 2016 | +9.86% | ||
| 2015 | +90.03% | ||
| 2014 | +25.64% | ||
| 2013 | +12.71% | ||
| 2012 | +52.41% | ||
| 2011 | -3.67% | ||
| 2010 | -32.47% | ||
| 2009 | -9.21% | ||
| 2008 | -23.57% | ||
| 2007 | +2.19% | ||
| 2006 | +20.70% | ||
| 2005 | +49.34% | ||
| 2004 | +74.71% | ||
| 2003 | +38.10% | ||
| 2002 | +40.06% | ||
| 2001 | +28.51% | ||
| 2000 | -19.43% | ||
| 1999 | +19.83% | ||
| 1998 | -39.98% | ||
| 1997 | -29.84% | ||
| 1996 | -1.02% | ||
| 1995 | +4.59% | ||
| 1994 | -26.65% | ||
| 1993 | +24.10% | ||
| 1992 | +14.95% |
- Stock Market
- Equities
- GBT Stock
- Quotes Guerbet
