GUGGENHEIM STRATEGIC OPPORTUNITIES FUND |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.36 USD | -0.79% |
|
+2.10% | +11.99% |
| 2022 | Insider Sell: Guggenheim Strategic Opportunities Fund | MT |
| 2021 | Guggenheim Strategic Opportunities Fund Declares Monthly Distribution for February 2021, Payable on February 26, 2021 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 14.06 $ | 14.33 $ | 14.49 $ | 14.48 $ | 14.34 $ |
| Volume | 486 193 | 601 297 | 500 969 | 483 847 | 248 301 |
| Change | +0.14% | +1.92% | +1.12% | -0.07% | -0.79% |
| Opening | 14.02 | 14.13 | 14.43 | 14.50 | 14.22 |
| High | 14.12 | 14.33 | 14.49 | 14.52 | 14.35 |
| Low | 14.02 | 14.06 | 14.38 | 14.24 | 14.13 |
Performance
| 1 day | -0.93% | ||
| 1 week | +2.10% | ||
| Current month | +0.10% | ||
| 1 month | +1.16% | ||
| 3 months | +7.86% | ||
| 6 months | +23.05% | ||
| Current year | +11.99% | ||
| 1 year | -12.64% | ||
| 3 years | -26.45% | ||
| 5 years | -27.86% | ||
| 10 years | -32.83% |
Volumes
marketsDaily volume
248 301
Estimated daily volume
566 687
Avg. Volume 20 sessions
690 020
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
9 912 137.30
Record volume 1
7 018 021
Record volume 2
4 098 701
Record volume 3
3 239 671
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 984 124 360
Free-Float
100 %
Free-Float capitalization (USD)
1 957 156 794
Average Daily Capital Traded
0.5%
Highs and lows
1 week
14.02
14.52
1 month
13.6814.90
Current year
12.6914.99
1 year
10.9616.76
3 years
10.9622.06
5 years
10.4222.06
10 years
10.4222.39
Indicators
Moving average 5 days
14.28
Moving average 20 days
14.31
Moving average 50 days
14.25
Moving average 100 days
13.84
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
59.92
RSI 14 days
56.17
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +2.10% | +11.99% | -12.64% | 1.98B | ||
| -0.46% | +1.22% | +3.20% | +14.07% | 12.61B | ||
| -3.42% | -0.31% | +3.56% | +39.88% | 9.15B | ||
| -1.16% | +0.10% | -3.96% | +4.24% | 5.45B | ||
| -0.34% | +1.14% | +4.69% | +4.52% | 5.16B | ||
| -0.60% | -0.35% | +0.14% | +80.14% | 5.16B | ||
| +0.27% | -2.93% | +14.61% | +8.31% | 4.48B | ||
| +0.61% | -3.14% | +16.75% | +12.41% | 4.41B | ||
| +0.48% | +1.28% | +1.69% | +1.61% | 3.99B | ||
| -0.31% | +0.31% | +1.09% | +2.20% | 3.74B | ||
| -0.06% | +0.57% | +4.01% | -16.16% | 3.21B | ||
| -0.47% | -0.89% | -3.77% | -3.95% | 3.18B | ||
| +0.33% | -0.16% | -10.97% | -19.87% | 3.11B | ||
| -1.60% | +1.23% | -13.36% | -21.50% | 3.1B | ||
| -0.54% | +1.16% | +5.25% | +14.32% | 2.5B | ||
| -0.73% | -0.82% | -2.58% | -1.07% | 2.48B | ||
| Average | -0.57% | +0.84% | +2.02% | +6.66% | ||
| Weighted average by Cap. | -0.75% | +1.10% | +2.47% | +12.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cf236a4a4fc2becdbe9b115f.WPlrFu6UrGaRtcHC2V4IPoEDbJW9CJnDN3QYIRKJx-Y.CJoteYbl-iCj75b39AhXE-1aOd_yWdqAGjhUakXti7ESmhJ1usLFDMjAsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:20:16 pm | 14.34 | 200 | 215,098 |
| 12:18:35 pm | 14.34 | 100 | 214,898 |
| 12:16:16 pm | 14.33 | 300 | 214,798 |
| 12:16:01 pm | 14.33 | 246 | 214,498 |
| 12:15:18 pm | 14.34 | 100 | 214,252 |
| 12:15:18 pm | 14.34 | 100 | 214,152 |
| 12:15:18 pm | 14.34 | 100 | 214,052 |
| 12:14:49 pm | 14.34 | 587 | 213,952 |
| 12:12:01 pm | 14.34 | 200 | 213,365 |
| 12:12:00 pm | 14.34 | 300 | 213,165 |
Monthly variations
Annual change
| 2024 | +13.13% | ||
| 2023 | -15.90% | ||
| 2022 | -16.92% | ||
| 2021 | -5.57% | ||
| 2020 | +7.24% | ||
| 2019 | -0.99% | ||
| 2018 | -15.34% | ||
| 2017 | +9.88% | ||
| 2016 | +16.70% | ||
| 2015 | -19.47% | ||
| 2014 | -2.29% | ||
| 2013 | -0.51% | ||
| 2012 | +4.43% | ||
| 2011 | +3.41% | ||
| 2010 | +18.51% | ||
| 2009 | +62.16% | ||
| 2008 | -41.53% | ||
| 2007 | -11.40% |
- Stock Market
- Equities
- GOF Stock
- Quotes Guggenheim Strategic Opportunities Fund
