GUJARAT MINERAL DEVELOPMENT CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 402.4 INR | +3.02% |
|
+3.70% | -1.14% |
| Mar. 14 | Gujarat Mineral Development Appoints CFO; Shares Up 7% | MT |
| Mar. 14 | Gujarat Mineral Development Corporation Limited Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 383.9 ₹ | 387.95 ₹ | 390.55 ₹ | 402.35 ₹ |
| Volume | 1 864 929 | 1 818 098 | 1 070 449 | 2 934 680 |
| Change | -1.06% | +1.05% | +0.67% | +3.02% |
| Opening | 391.00 | 379.80 | 392.00 | 392.55 |
| High | 401.55 | 391.35 | 396.85 | 407.70 |
| Low | 382.00 | 373.60 | 387.95 | 389.10 |
Performance
| 1 day | +3.02% | ||
| 1 week | +3.70% | ||
| Current month | +16.98% | ||
| 1 month | +11.93% | ||
| 3 months | -8.59% | ||
| 6 months | +14.04% | ||
| Current year | -1.14% | ||
| 1 year | +202.97% | ||
| 3 years | +646.47% | ||
| 5 years | +447.41% | ||
| 10 years | +195.63% |
Volumes
marketsDaily volume
2 934 680
Estimated daily volume
2 934 680
Avg. Volume 20 sessions
2 882 091
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
1 159 609 313.85
Avg. Volume 20 sessions USD
13 924 588.64
Record volume 1
37 133 620
Record volume 2
36 833 140
Record volume 3
36 550 190
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
124 029 158 228
Capitalization (USD)
1 489 342 132
Net sales (INR)
35 014 475 000
Net sales (USD)
420 453 816
Number of employees
944
Sales / Employee (INR)
37 091 605
Sales / Employee (USD)
445 396
Free-Float
26 %
Free-Float capitalization (INR)
32 247 581 139
Free-Float capitalization (USD)
387 228 954
Average Daily Capital Traded
0.93%
Highs and lows
1 week
373.60
407.70
1 month
342.10424.00
Current year
316.80506.00
1 year
132.75506.00
3 years
54.25506.00
5 years
29.10506.00
10 years
29.10506.00
Indicators
Moving average 5 days
387.89
Moving average 20 days
376.45
Moving average 50 days
394.49
Moving average 100 days
413.12
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
+2.68%
STIM
RSI 9 days
52.65
RSI 14 days
51.39
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.02% | +3.70% | -1.14% | +202.97% | 1.49B | ||
| +1.27% | -2.15% | +19.25% | +26.34% | 105B | ||
| -2.25% | -3.01% | -7.04% | -11.06% | 38.81B | ||
| -1.62% | -5.88% | +21.83% | +29.19% | 34.62B | ||
| -0.45% | -2.70% | +17.27% | +91.68% | 32.74B | ||
| 0.00% | -7.30% | +12.94% | -3.12% | 21.26B | ||
| +0.26% | -6.87% | +8.87% | +17.12% | 19.09B | ||
| -2.88% | -7.77% | -3.06% | +8.64% | 9.03B | ||
| -0.56% | -4.51% | +7.19% | +1.24% | 8.35B | ||
| -4.26% | -8.13% | +9.38% | +34.94% | 7.06B | ||
| -2.96% | -10.00% | +16.81% | +23.29% | 5.43B | ||
| -1.27% | -1.63% | -1.27% | -12.54% | 5.24B | ||
| 0.00% | -2.14% | +15.55% | -8.33% | 5.23B | ||
| -5.65% | -8.19% | -5.84% | -1.04% | 4.85B | ||
| -0.54% | -5.06% | +11.82% | -0.09% | 4.84B | ||
| 0.00% | 0.00% | +53.75% | +261.76% | 4.67B | ||
| Average | -1.13% | -4.25% | +11.02% | +41.31% | ||
| Weighted average by Cap. | -0.46% | -3.72% | +13.19% | +27.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2eacbc.BaUb7xIaGwJLIi9CSrUzu7D9oCLFZYM6iz7KxIi4rHo.Q-4ttT9ML1Mte2wJefgLjdOR43aoBNVI23-Qjrj66gp8kGHZV3FOSh54TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:43 am | 402.4 | 250 | 2,934,680 |
| 06:29:31 am | 402.4 | 1 | 2,934,430 |
| 06:28:55 am | 402.4 | 5 | 2,934,429 |
| 06:25:28 am | 402.4 | 100 | 2,934,424 |
| 06:23:00 am | 402.4 | 45 | 2,934,324 |
| 06:16:59 am | 402.4 | 288 | 2,934,279 |
| 06:16:16 am | 402.4 | 1,500 | 2,933,991 |
| 06:16:15 am | 402.4 | 25 | 2,932,491 |
| 06:12:52 am | 402.4 | 2 | 2,932,466 |
Monthly variations
Annual change
| 2024 | -1.14% | ||
| 2023 | +177.53% | ||
| 2022 | +98.58% | ||
| 2021 | +40.40% | ||
| 2020 | -14.54% | ||
| 2019 | -31.00% | ||
| 2018 | -46.63% | ||
| 2017 | +82.68% | ||
| 2016 | +7.96% | ||
| 2015 | -34.40% | ||
| 2014 | +8.85% | ||
| 2013 | -45.14% | ||
| 2012 | +33.80% | ||
| 2011 | +15.75% | ||
| 2010 | -7.33% | ||
| 2009 | +254.71% | ||
| 2008 | -83.63% | ||
| 2007 | +42.23% | ||
| 2006 | -12.50% | ||
| 2005 | +29.85% | ||
| 2004 | +25.83% | ||
| 2003 | +173.83% | ||
| 2002 | +129.68% | ||
| 2001 | +8.85% | ||
| 2000 | -45.63% | ||
| 1999 | +29.43% | ||
| 1998 | -63.99% |
- Stock Market
- Equities
- GMDCLTD Stock
- Quotes Gujarat Mineral Development Corporation Limited
