Stock GKP GULF KEYSTONE PETROLEUM LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gulf Keystone Petroleum Limited

Equities

GKP

BMG4209G2077

Oil & Gas Exploration and Production

Real-time Estimate Cboe Europe
Other stock markets
 05:41:00 2024-04-24 am EDT 		5-day change 1st Jan Change
112 GBX -0.84% Intraday chart for Gulf Keystone Petroleum Limited +0.99% -13.17%
Mar. 21 EARNINGS AND TRADING: Getech confident; Aukett Swanke makes buy AN
Mar. 21 Transcript : Gulf Keystone Petroleum Limited, 2023 Earnings Call, Mar 21, 2024

Quotes 5-day view

Delayed Quote London S.E.
Gulf Keystone Petroleum Limited(GKP) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 111.1 p 112 p 122.4 p 113 p 112.1 p
Volume 789 874 1 295 883 4 198 272 3 027 814 122 674
Change +0.09% +0.81% +9.29% -7.68% -0.84%
Opening 113.30 111.10 112.20 120.00 113.3
High 114.80 112.50 129.14 120.30 114.3
Low 109.80 106.80 112.20 111.00 111.6

Performance

1 day-0.84%
1 week+0.99%
Current month-1.06%
1 month+4.96%
3 months+1.26%
6 months-5.48%
Current year-13.17%
1 year-27.68%
3 years-37.51%
5 years-58.40%
10 years-98.75%

Volumes

markets
Daily volume
122 674
Estimated daily volume
423 539
Avg. Volume 20 sessions
1 578 172
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
176 834 172.60
Avg. Volume 20 sessions USD
176 834 172.60
Record volume 1
12 226 020
Record volume 2
11 981 190
Record volume 3
10 005 630
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (GBX)
312 811 247
Capitalization (USD)
312 811 247
Net sales (USD)
123 514 000
Number of employees
471
Sales / Employee (USD)
262 238
Free-Float
84.91 %
Free-Float capitalization (GBX)
265 801 997
Free-Float capitalization (USD)
265 801 997
Average Daily Capital Traded
56.53%

Highs and lows

1 week
106.80
Extreme 106.8
129.14
1 month
104.70
Extreme 104.7
129.14
Current year
88.75
Extreme 88.75
132.00
1 year
81.29
Extreme 81.2927
160.00
3 years
81.29
Extreme 81.2927
321.00
5 years
47.30
Extreme 47.3
321.00
10 years
47.30
Extreme 47.3
14 300.00

Indicators

Moving average 5 days
113.90
Moving average 20 days
112.62
Moving average 50 days
105.22
Moving average 100 days
110.47
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-6.09%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
66.74
RSI 14 days
63.58

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
GULF KEYSTONE PETROLEUM LIMITED Stock Gulf Keystone Petroleum Limited
-0.84%+0.99%-13.17%-27.68% 313M
CHEVRON CORPORATION Stock Chevron Corporation
+0.57%+4.20%+9.18%-3.71% 301B
CONOCOPHILLIPS Stock ConocoPhillips
+0.39%+0.24%+11.86%+26.97% 152B
CNOOC LIMITED Stock CNOOC Limited
+1.63%-0.53%+44.00%+51.46% 116B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.09%-1.65%+21.25%+29.97% 82.55B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.69%+1.40%+11.47%+14.93% 77.54B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
+0.56%+2.91%+22.31%+22.36% 64.3B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
+0.58%+0.85%+12.86%+8.92% 59.74B
HESS CORPORATION Stock Hess Corporation
+0.45%+4.45%+8.87%+9.11% 48.19B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.88%+0.21%+31.78%+44.85% 36.47B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
+0.49%-3.41%-8.02%-14.82% 34.98B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.84%+0.75%+16.05%-1.98% 33.36B
ECOPETROL S.A. Stock Ecopetrol S.A.
+0.66%+1.56%-2.78%-1.94% 24.1B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+0.68%+3.46%+10.23%+10.49% 21.15B
INPEX CORPORATION Stock Inpex Corporation
+1.65%+0.29%+27.86%+68.75% 19.47B
PTT EXPLORATION AND PRODUCTION Stock PTT Exploration and Production
+0.63%+0.32%+6.02%+2.92% 17.03B
Average+0.63%+0.48%+13.11%+15.04%
Weighted average by Cap.+0.68%+1.12%+15.77%+16.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

af8e3742dd64aefdac.cUKlnhGUNNdC-X-pS2CGdSZGAU8nf1KQ14hBK6WqLW0.JirEzlDyWa0Lrz38Ei_XHXcfaD5iCxHRuuY3cpDdej4_dPrrIthRtRXAFA
DatePriceVolumeDaily volume
05:15:39 am 112.1 314 121,797
05:15:39 am 112.1 686 121,483
05:10:49 am 112.1 13 120,797
05:10:36 am 112.1 1,616 120,784
05:10:36 am 112.2 3,600 119,168
05:10:36 am 112.6 71 115,568
05:03:00 am 112.6 2,883 115,497
05:03:00 am 112.6 155 112,614
05:03:00 am 112.6 220 112,459
05:02:45 am 112.4 3,559 112,239

Chart Gulf Keystone Petroleum Limited

Chart Gulf Keystone Petroleum Limited
More charts

Monthly variations

Annual change

2024-12.47%
2023-35.77%
2022+12.04%
2021+46.57%
2020-42.40%
2019+17.40%
2018+68.76%
2017-16.86%
2016-91.81%
2015-76.84%
2014-60.86%
2013-1.84%
2012-6.84%
2011+12.76%
2010+87.22%
2009+437.31%
2008-48.06%
2007-47.56%
2006-12.46%
2005+25.45%
20040.00%
  1. Stock Market
  2. Equities
  3. GKP Stock
  4. Quotes Gulf Keystone Petroleum Limited