Quotes Gulf Marine Services PLC

Equities

GMS

GB00BJVWTM27

Oil & Gas Transportation Services

Market Closed - London S.E. 12:35:15 2024-03-28 pm EDT 5-day change 1st Jan Change
19.7 GBX +1.03% Intraday chart for Gulf Marine Services PLC -3.43% +35.86%

Quotes 5-day view

Delayed Quote London S.E.
Gulf Marine Services PLC(GMS) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 19.1 p 20.5 p 19.5 p 19.7 p
Volume 1 505 572 1 038 673 1 262 993 1 311 928
Change -5.91% +7.33% -4.88% +1.03%
Opening 19.60 19.15 19.95 19.05
High 20.23 20.50 20.40 19.70
Low 19.10 19.10 19.50 18.75

Performance

1 day+1.03%
1 week-7.51%
Current month+17.26%
1 month+17.26%
3 months+32.21%
6 months+69.83%
Current year+35.86%
1 year+352.87%
3 years+190.13%
5 years+36.57%
10 years-86.78%

Volumes

markets
Daily volume
1 269 216
Estimated daily volume
1 269 216
Avg. Volume 20 sessions
2 139 870
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
42 155 439.00
Avg. Volume 20 sessions USD
42 155 439.00
Record volume 1
91 911 300
Record volume 2
69 260 210
Record volume 3
62 140 380
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (GBX)
250 250 430
Capitalization (USD)
250 250 430
Net sales (USD)
133 157 000
Number of employees
594
Sales / Employee (USD)
224 170
Free-Float
34.8 %
Free-Float capitalization (GBX)
87 084 832
Free-Float capitalization (USD)
87 084 832
Average Daily Capital Traded
16.85%

Highs and lows

1 week
18.75
Extreme 18.75
20.80
1 month
16.80
Extreme 16.8
21.50
Current year
12.20
Extreme 12.2
21.50
1 year
4.40
Extreme 4.4
21.50
3 years
2.90
Extreme 2.9
21.50
5 years
2.10
Extreme 2.1
22.00
10 years
2.10
Extreme 2.1
166.95

Indicators

Moving average 5 days
19.96
Moving average 20 days
19.09
Moving average 50 days
17.63
Moving average 100 days
15.54
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-10.50%
Price spread / (MMA100)
-21.13%
STIM
RSI 9 days
58.09
RSI 14 days
59.17

Sector Comparison - Other Oil & Gas Transportation Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.03%-7.51%+35.86%+352.87% 250M
+0.29%+0.58%+2.62%-2.65% 76.35B
+0.45%+0.66%+10.74%+15.11% 62.99B
+1.12%+2.90%+11.89%+34.70% 46.96B
+0.72%+1.57%+14.17%+32.16% 46.42B
+0.61%+2.62%+13.18%+21.88% 41.75B
+1.19%+0.74%+5.18%+3.81% 41.07B
+1.05%+1.72%+3.97%+8.58% 40.28B
+0.85%+2.67%+28.92%+60.35% 24.71B
+0.59%-1.71%-0.80%+7.67% 23.77B
+1.44%+1.62%+15.91%+46.58% 12.14B
+1.22%+2.70%+12.21%+39.90% 6.66B
-0.33%-4.25%+13.15%+20.51% 6.08B
+2.17%+4.76%+12.17%+33.07% 6.01B
+0.87%+2.65%+8.93%+20.68% 5.83B
-0.29%+0.51%+15.51%+53.21% 5.55B
Average+0.81%-0.03%+12.73%+46.78%
Weighted average by Cap.+0.74%+0.58%+9.59%+19.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e2788168c9a66585c220a46d3d7bef6.Pj4DHqVUsMbHahw5-KyentkyZ294X8Avtmh4dK8jAXo.BkR7UsMm1ZWOPVgIjMH01IwLFVYAGZVigQQwQf57cz16XUJk8hHc__YnLA
DatePriceVolumeDaily volume
12:35:15 pm 19.7 17,210 1,065,808
12:16:31 pm 19.55 10,227 1,048,598
12:10:13 pm 19.55 12,861 1,038,371
12:10:13 pm 19.55 406 1,025,510
12:03:00 pm 19.4 1,977 1,025,104
12:00:09 pm 19.55 6,116 1,023,127
11:50:57 am 19.46 6,000 1,017,011
11:38:14 am 19.55 10,240 1,011,011
11:38:03 am 19.6 8,800 1,000,771
Chart Gulf Marine Services PLC
More charts

Monthly variations

Annual change

2024+35.86%
2023+211.83%
2022-19.27%
2021-6.34%
2020-15.64%
2019-29.90%
2018-76.89%
2017-8.16%
2016-51.90%
2015+1.88%
2014-23.08%