Market Closed -
London S.E.
12:35:15 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
19.7
GBX
|
+1.03%
|
|
-3.43%
|
+35.86%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
19.1 p
|
20.5 p
|
19.5 p
|
19.7 p
|
Volume |
1 505 572 |
1 038 673 |
1 262 993 |
1 311 928 |
Change |
-5.91%
|
+7.33%
|
-4.88%
|
+1.03%
|
Opening |
19.60 |
19.15 |
19.95 |
19.05 |
High |
20.23 |
20.50 |
20.40 |
19.70 |
Low |
19.10 |
19.10 |
19.50 |
18.75 |
Estimated daily volume
1 269 216
Avg. Volume 20 sessions
2 139 870
Avg. Volume 20 sessions GBX
42 155 439.00
Avg. Volume 20 sessions USD
42 155 439.00
Record volume 1
91 911 300
Record volume 2
69 260 210
Record volume 3
62 140 380
Capital turnover ratio
0.00
Capitalization (GBX)
250 250 430
Capitalization (USD)
250 250 430
Net sales (USD)
133 157 000
Sales / Employee (USD)
224 170
Free-Float capitalization (GBX)
87 084 832
Free-Float capitalization (USD)
87 084 832
Average Daily Capital Traded
16.85%
Moving average 5 days
19.96
Moving average 20 days
19.09
Moving average 50 days
17.63
Moving average 100 days
15.54
Price spread / (MMA5) +1.32% Price spread / (MMA20) -3.10% Price spread / (MMA50) -10.50% Price spread / (MMA100) -21.13% e2788168c9a66585c220a46d3d7bef6.Pj4DHqVUsMbHahw5-KyentkyZ294X8Avtmh4dK8jAXo.BkR7UsMm1ZWOPVgIjMH01IwLFVYAGZVigQQwQf57cz16XUJk8hHc__YnLA Date | Price | Volume | Daily volume |
---|
12:35:15 pm |
19.7
|
17,210 |
1,065,808 |
12:16:31 pm |
19.55
|
10,227 |
1,048,598 |
12:10:13 pm |
19.55
|
12,861 |
1,038,371 |
12:10:13 pm |
19.55
|
406 |
1,025,510 |
12:03:00 pm |
19.4
|
1,977 |
1,025,104 |
12:00:09 pm |
19.55
|
6,116 |
1,023,127 |
11:50:57 am |
19.46
|
6,000 |
1,017,011 |
11:38:14 am |
19.55
|
10,240 |
1,011,011 |
11:38:03 am |
19.6
|
8,800 |
1,000,771 |
More charts
|