GULF OIL LUBRICANTS INDIA LIMITED Quotes Gulf Oil Lubricants India Limited
Equities
GULFOILLUB
INE635Q01029
Oil & Gas Refining and Marketing
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 932.7 INR | -2.93% |
|
-8.39% | +29.84% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1002.7 ₹ | 959.55 ₹ | 928.15 ₹ | 960.9 ₹ | 932.7 ₹ |
| Volume | 60 977 | 131 206 | 111 878 | 75 793 | 43 652 |
| Change | -1.53% | -4.30% | -3.27% | +3.53% | -2.93% |
| Opening | 1,018.25 | 1,005.35 | 960.10 | 925.00 | 963 |
| High | 1,028.10 | 1,011.65 | 968.20 | 965.65 | 966.4 |
| Low | 993.05 | 951.05 | 918.05 | 924.20 | 930.6 |
Performance
| 1 day | -2.92% | ||
| 1 week | -8.39% | ||
| Current month | -9.34% | ||
| 1 month | -14.86% | ||
| 3 months | +5.50% | ||
| 6 months | +53.31% | ||
| Current year | +29.84% | ||
| 1 year | +124.69% | ||
| 3 years | +36.04% | ||
| 5 years | +12.89% |
Volumes
marketsDaily volume
43 652
Estimated daily volume
61 866
Avg. Volume 20 sessions
103 093
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
96 154 841.10
Avg. Volume 20 sessions USD
1 151 935.00
Record volume 1
1 313 513
Record volume 2
1 082 231
Record volume 3
1 020 643
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
47 248 977 880
Capitalization (USD)
566 042 755
Net sales (INR)
29 991 002 000
Net sales (USD)
359 292 204
Number of employees
592
Sales / Employee (INR)
50 660 476
Sales / Employee (USD)
606 913
Free-Float
27.53 %
Free-Float capitalization (INR)
13 007 788 134
Free-Float capitalization (USD)
155 833 302
Average Daily Capital Traded
0.2%
Highs and lows
1 week
918.05
1 028.10
1 month
918.051 102.00
Current year
703.051 120.00
1 year
413.451 120.00
3 years
377.601 120.00
5 years
377.601 120.00
10 years
230.001 120.00
Indicators
Moving average 5 days
973.91
Moving average 20 days
1 019.34
Moving average 50 days
992.26
Moving average 100 days
877.51
Price spread / (MMA5)
+4.42%
Price spread / (MMA20)
+9.29%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
29.66
RSI 14 days
38.31
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | -8.39% | +29.84% | +124.69% | 566M | ||
| -1.57% | -4.71% | +8.13% | +12.72% | 230B | ||
| +0.57% | -2.35% | +8.06% | +3.10% | 103B | ||
| 0.00% | +4.55% | +18.09% | -9.04% | 102B | ||
| +0.01% | +1.10% | +21.95% | +66.43% | 63.75B | ||
| +1.19% | +4.80% | +10.37% | +56.39% | 62.3B | ||
| +0.26% | +0.91% | +20.82% | +46.27% | 51.36B | ||
| +0.89% | +3.21% | +26.76% | +52.92% | 37.36B | ||
| -3.83% | -9.34% | +21.06% | +87.14% | 26.92B | ||
| -0.70% | -1.66% | -12.02% | -16.27% | 20.87B | ||
| +0.02% | +1.74% | +8.92% | +12.61% | 19.15B | ||
| +0.57% | +2.25% | -32.26% | -48.11% | 18.01B | ||
| -4.21% | -6.39% | +31.83% | +61.86% | 16.12B | ||
| +1.52% | +0.20% | +26.00% | +46.22% | 13.28B | ||
| -0.39% | +3.38% | +21.33% | +39.00% | 13.51B | ||
| -1.72% | -1.15% | -7.30% | -19.48% | 11.88B | ||
| Average | -0.62% | +0.12% | +12.60% | +32.28% | ||
| Weighted average by Cap. | -0.42% | -0.24% | +12.20% | +22.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90b557fdbf3a4eb3d341.k8hwztRHWKr3sz8LT1_2VTr1RKEwnGsD_3MLXr00Dg4._YYmuo0wM8Wb229YIgafNl-AEJlF0Tx3sDtyCpBrN1brqj-hnhNqw57FVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:34:15 am | 932.7 | 2 | 43,568 |
| 05:34:09 am | 932.7 | 14 | 43,566 |
| 05:33:12 am | 933 | 1 | 43,552 |
| 05:33:06 am | 933 | 2 | 43,551 |
| 05:32:59 am | 932.8 | 67 | 43,549 |
| 05:32:47 am | 932.8 | 9 | 43,482 |
| 05:32:02 am | 932.8 | 4 | 43,473 |
| 05:31:44 am | 932.8 | 2 | 43,469 |
| 05:31:31 am | 933.8 | 2 | 43,467 |
| 05:31:25 am | 933.8 | 5 | 43,465 |
Monthly variations
Annual change
| 2024 | +33.75% | ||
| 2023 | +69.73% | ||
| 2022 | -6.17% | ||
| 2021 | -37.26% | ||
| 2020 | -10.69% | ||
| 2019 | -1.95% | ||
| 2018 | -16.83% | ||
| 2017 | +52.21% | ||
| 2016 | +24.13% | ||
| 2015 | +0.75% | ||
| 2014 | +106.69% |
- Stock Market
- Equities
- GULFOILLUB Stock
- Quotes Gulf Oil Lubricants India Limited