GULF RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 USD | +3.52% |
|
-0.57% | -10.91% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.4 $ | 1.44 $ | 1.42 $ | 1.47 $ |
| Volume | 123 261 | 17 867 | 2 486 | 9 078 |
| Change | -6.67% | +2.86% | -1.39% | +3.52% |
| Opening | 1.44 | 1.42 | 1.40 | 1.49 |
| High | 1.54 | 1.47 | 1.47 | 1.50 |
| Low | 1.40 | 1.38 | 1.39 | 1.41 |
Performance
| 1 day | +3.52% | ||
| 1 week | -0.57% | ||
| Current month | -3.29% | ||
| 1 month | +5.76% | ||
| 3 months | +19.51% | ||
| 6 months | -18.42% | ||
| Current year | -10.91% | ||
| 1 year | -50.92% | ||
| 3 years | -78.12% | ||
| 5 years | -76.48% | ||
| 10 years | -83.48% |
Volumes
marketsDaily volume
9 078
Estimated daily volume
9 078
Avg. Volume 20 sessions
47 442
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
69 739.74
Record volume 1
6 401 128
Record volume 2
5 074 483
Record volume 3
2 403 558
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
14 813 332
Net sales (USD)
66 094 486
Number of employees
435
Sales / Employee (USD)
151 941
Free-Float
63.45 %
Free-Float capitalization (USD)
9 656 237
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1.38
1.54
1 month
1.291.62
Current year
0.851.72
1 year
0.853.07
3 years
0.857.74
5 years
0.857.74
10 years
0.8514.75
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.44
Moving average 50 days
1.39
Moving average 100 days
1.39
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-5.30%
STIM
RSI 9 days
47.47
RSI 14 days
50.25
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.52% | -0.57% | -10.91% | -50.92% | 14.81M | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 43.02B | ||
| -0.12% | +1.26% | +17.44% | +0.52% | 39.28B | ||
| -0.26% | +2.62% | +6.62% | +11.07% | 33.09B | ||
| +0.53% | +5.78% | +13.00% | +33.87% | 20.23B | ||
| -0.52% | +2.95% | +15.64% | +33.23% | 17.39B | ||
| +1.83% | +4.13% | +22.55% | +6.32% | 15.45B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 15.07B | ||
| +1.24% | -0.70% | -14.29% | -27.39% | 13.77B | ||
| -1.29% | +0.29% | -3.49% | -4.03% | 11.81B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.65B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.55B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +74.95% | 9.42B | ||
| Average | +0.25% | +0.14% | +9.63% | +24.75% | ||
| Weighted average by Cap. | +0.01% | +0.83% | +11.25% | +34.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
683aee20571c3.jNPkW789mKByrr7LoJM03HB6wvSij7P-ftLZNUwj6nc.oeesFugI28JHmO2t1dlmkwUX77XK7eSGHbOQRw9130bJtsk2xmvr5Ab6hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 1.47 | 140 | 8,793 |
| 03:52:40 pm | 1.469 | 200 | 8,653 |
| 03:50:20 pm | 1.45 | 138 | 8,453 |
| 03:47:34 pm | 1.45 | 968 | 8,315 |
| 03:30:34 pm | 1.475 | 100 | 7,347 |
| 03:30:34 pm | 1.46 | 100 | 7,247 |
| 03:30:09 pm | 1.469 | 100 | 7,147 |
| 03:27:58 pm | 1.44 | 100 | 7,047 |
| 03:27:58 pm | 1.44 | 100 | 6,947 |
| 03:27:58 pm | 1.44 | 262 | 6,847 |
Monthly variations
Annual change
| 2024 | -10.91% | ||
| 2023 | -46.60% | ||
| 2022 | -28.64% | ||
| 2021 | +5.10% | ||
| 2020 | +61.54% | ||
| 2019 | -34.60% | ||
| 2018 | -46.94% | ||
| 2017 | -24.62% | ||
| 2016 | +7.14% | ||
| 2015 | +56.90% | ||
| 2014 | -50.64% | ||
| 2013 | +102.59% | ||
| 2012 | -35.20% | ||
| 2011 | -83.26% | ||
| 2010 | -8.32% | ||
| 2009 | +871.67% | ||
| 2008 | -89.29% | ||
| 2007 | +314.81% | ||
| 2006 | +22.73% |
- Stock Market
- Equities
- GURE Stock
- Quotes Gulf Resources, Inc.